依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,503	13	37.60	0	0		1,503	37.75	()
2024/12/17	764	22	36.75	0	0		764	36.90	()
2024/12/16	424	27	36.35	0	0		424	36.85	()
2024/12/13	391	18	37.15	810	4	36.75	1,201	37.05	-0.30(-0.81%)
2024/12/12	1,668	97	37.45	0	0		1,668	37.55	()
2024/12/11	937	11	38.20	13	1	38.25	950	38.25	+0.00(+0.00%)
2024/12/10	130	22	38.35	0	0		130	38.50	()
2024/12/09	450	26	38.65	0	0		450	38.80	()
2024/12/06	380	42	39.35	0	0		380	39.60	()
2024/12/05	1,616	91	40.35	40	2	40.25	1,656	40.25	+0.00(+0.00%)
2024/12/04	1,546	26	41.35	90	3	41.00	1,636	41.00	+0.00(+0.00%)
2024/12/03	1,297	54	39.00	52	3	39.30	1,349	39.45	-0.15(-0.38%)
2024/12/02	112	13	38.70	10	1	38.75	122	38.60	+0.15(+0.39%)
2024/11/29	226	34	38.70	500	4	38.70	726	38.90	-0.20(-0.51%)
2024/11/28	1,131	155	37.95	0	0		1,131	38.60	()
2024/11/27	274	29	39.05	40	1	39.15	314	39.00	+0.15(+0.38%)
2024/11/26	409	22	39.90	0	0		409	39.95	()
2024/11/25	1,033	77	40.05	109	3	40.05	1,142	40.20	-0.15(-0.37%)
2024/11/22	712	15	39.45	170	3	39.85	882	39.30	+0.55(+1.40%)
2024/11/21	1,008	11	38.70	170	3	39.65	1,178	39.10	+0.55(+1.41%)
2024/11/20	648	58	39.95	32	3	39.35	680	38.30	+1.05(+2.74%)
2024/11/19	565	8	38.65	86	4	38.60	651	38.60	+0.00(+0.00%)
2024/11/18	953	15	37.90	0	0		953	37.95	()
2024/11/15	345	10	39.30	0	0		345	38.40	()
2024/11/14	508	62	39.15	0	0		508	38.55	()
2024/11/13	646	9	39.70	0	0		646	39.25	()
2024/11/12	1,806	43	39.60	0	0		1,806	39.25	()
2024/11/11	417	10	41.65	52	3	41.15	469	40.90	+0.25(+0.61%)
2024/11/08	2,990	65	42.20	299	6	41.60	3,289	41.00	+0.60(+1.46%)
2024/11/07	1,020	12	44.00	60	1	44.00	1,080	44.05	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。