依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,608	171	29.50	59	3	29.35	2,667	29.25	+0.10(+0.34%)
2026/07/07	1,307	98	29.90	0	0		1,307	30.05	()
2026/07/06	5,448	98	31.80	40	1	31.80	5,488	31.80	+0.00(+0.00%)
2026/07/03	1,218	50	30.60	24	1	31.00	1,242	31.05	-0.05(-0.16%)
2026/07/02	4,529	22	30.75	24	1	30.90	4,553	30.80	+0.10(+0.32%)
2026/07/01	2,797	165	29.95	0	0		2,797	29.60	()
2026/06/30	2,234	18	30.40	0	0		2,234	30.00	()
2026/06/29	2,163	110	28.90	0	0		2,163	29.00	()
2026/06/26	4,188	133	29.00	202	2	29.20	4,390	29.40	-0.20(-0.68%)
2026/06/25	1,700	56	30.50	830	5	29.90	2,530	30.40	-0.50(-1.64%)
2026/06/24	6,568	393	31.20	53	2	31.55	6,621	31.55	+0.00(+0.00%)
2026/06/23	3,520	169	31.70	0	0		3,520	31.70	()
2026/06/22	8,755	135	33.50	200	4	33.50	8,955	33.05	+0.45(+1.36%)
2026/06/18	4,190	86	30.80	661	4	30.85	4,851	31.05	-0.20(-0.64%)
2026/06/17	2,941	30	29.60	1	1	30.50	2,942	29.70	+0.80(+2.69%)
2026/06/16	4,355	157	29.25	315	3	29.80	4,670	29.25	+0.55(+1.88%)
2026/06/15	2,025	27	29.80	20	1	29.80	2,045	29.80	+0.00(+0.00%)
2026/06/12	3,938	47	29.95	0	0		3,938	30.00	()
2026/06/11	2,159	96	28.90	0	0		2,159	28.95	()
2026/06/10	4,342	264	28.95	387	4	29.50	4,729	28.90	+0.60(+2.08%)
2026/06/09	1,228	13	30.05	0	0		1,228	30.05	()
2026/06/08	7,231	494	29.85	100	1	29.75	7,331	29.65	+0.10(+0.34%)
2026/06/05	6,042	369	32.60	0	0		6,042	32.90	()
2026/06/04	5,782	653	34.00	300	6	33.60	6,082	33.85	-0.25(-0.74%)
2026/06/03	7,241	266	35.80	1,490	4	35.65	8,731	36.25	-0.60(-1.66%)
2026/06/02	4,480	56	34.50	5	1	34.55	4,485	34.55	+0.00(+0.00%)
2026/06/01	7,990	410	33.70	122	2	33.70	8,112	33.65	+0.05(+0.15%)
2026/05/29	10,228	573	34.80	890	5	34.60	11,118	34.75	-0.15(-0.43%)
2026/05/28	8,073	464	34.10	948	9	33.90	9,021	34.10	-0.20(-0.59%)
2026/05/27	13,078	768	36.40	469	4	36.50	13,547	36.55	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。