依依零股資訊:6552 易華電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,811 | 67 | 31.75 | 0 | 0 | 1,811 | 31.90 | () | |||
2025/03/31 | 2,504 | 43 | 29.80 | 0 | 0 | 2,504 | 29.65 | () | |||
2025/03/28 | 1,240 | 16 | 32.95 | 30 | 1 | 32.80 | 1,270 | 32.30 | +0.50(+1.55%) | ||
2025/03/27 | 189 | 42 | 34.00 | 10 | 1 | 34.10 | 199 | 33.95 | +0.15(+0.44%) | ||
2025/03/26 | 389 | 15 | 33.70 | 0 | 0 | 389 | 34.15 | () | |||
2025/03/25 | 455 | 3 | 33.70 | 40 | 1 | 33.90 | 495 | 33.90 | +0.00(+0.00%) | ||
2025/03/24 | 963 | 102 | 33.80 | 120 | 2 | 33.85 | 1,083 | 33.70 | +0.15(+0.45%) | ||
2025/03/21 | 783 | 24 | 34.45 | 0 | 0 | 783 | 34.50 | () | |||
2025/03/20 | 1,777 | 29 | 34.50 | 0 | 0 | 1,777 | 34.65 | () | |||
2025/03/19 | 312 | 5 | 34.35 | 9 | 1 | 34.45 | 321 | 34.30 | +0.15(+0.44%) | ||
2025/03/18 | 234 | 4 | 35.00 | 1,660 | 6 | 34.30 | 1,894 | 34.90 | -0.60(-1.72%) | ||
2025/03/17 | 210 | 4 | 35.00 | 0 | 0 | 210 | 35.00 | () | |||
2025/03/14 | 60 | 5 | 34.00 | 660 | 4 | 34.50 | 720 | 34.85 | -0.35(-1.00%) | ||
2025/03/13 | 396 | 4 | 34.85 | 0 | 0 | 396 | 34.60 | () | |||
2025/03/12 | 80 | 6 | 35.00 | 0 | 0 | 80 | 34.85 | () | |||
2025/03/11 | 756 | 24 | 34.70 | 1 | 1 | 35.05 | 757 | 34.90 | +0.15(+0.43%) | ||
2025/03/10 | 9 | 2 | 35.95 | 40 | 2 | 35.65 | 49 | 35.50 | +0.15(+0.42%) | ||
2025/03/07 | 1,362 | 119 | 36.05 | 20 | 1 | 36.15 | 1,382 | 36.00 | +0.15(+0.42%) | ||
2025/03/06 | 155 | 21 | 36.80 | 0 | 0 | 155 | 37.20 | () | |||
2025/03/05 | 150 | 19 | 37.35 | 20 | 1 | 36.95 | 170 | 36.95 | +0.00(+0.00%) | ||
2025/03/04 | 1,583 | 26 | 36.45 | 0 | 0 | 1,583 | 36.65 | () | |||
2025/03/03 | 744 | 26 | 36.85 | 210 | 3 | 36.85 | 954 | 36.85 | +0.00(+0.00%) | ||
2025/02/27 | 211 | 36 | 37.30 | 830 | 4 | 36.80 | 1,041 | 37.40 | -0.60(-1.60%) | ||
2025/02/26 | 133 | 13 | 37.85 | 2 | 1 | 37.85 | 135 | 37.85 | +0.00(+0.00%) | ||
2025/02/25 | 396 | 56 | 38.10 | 0 | 0 | 396 | 38.15 | () | |||
2025/02/24 | 234 | 8 | 38.30 | 0 | 0 | 234 | 38.50 | () | |||
2025/02/21 | 370 | 8 | 37.70 | 40 | 1 | 38.05 | 410 | 37.90 | +0.15(+0.40%) | ||
2025/02/20 | 884 | 107 | 37.85 | 660 | 2 | 37.80 | 1,544 | 37.85 | -0.05(-0.13%) | ||
2025/02/19 | 1,017 | 34 | 38.05 | 35 | 1 | 38.00 | 1,052 | 38.05 | -0.05(-0.13%) | ||
2025/02/18 | 1,842 | 39 | 38.00 | 600 | 4 | 37.90 | 2,442 | 37.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6552 易華電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言