依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,117	20	28.55	580	5	28.50	1,697	28.70	-0.20(-0.70%)
2026/05/20	1,057	69	27.95	0	0		1,057	28.00	()
2026/05/19	4,321	289	27.55	0	0		4,321	28.00	()
2026/05/18	3,701	26	28.80	24	1	28.75	3,725	28.65	+0.10(+0.35%)
2026/05/15	2,546	85	28.30	100	1	28.50	2,646	28.40	+0.10(+0.35%)
2026/05/14	3,656	46	29.10	1	1	28.90	3,657	28.90	+0.00(+0.00%)
2026/05/13	1,905	69	28.85	0	0		1,905	29.00	()
2026/05/12	1,119	40	29.80	490	6	29.75	1,609	30.00	-0.25(-0.83%)
2026/05/11	4,019	93	30.60	659	5	30.30	4,678	30.50	-0.20(-0.66%)
2026/05/08	8,687	306	30.20	327	2	29.60	9,014	29.60	+0.00(+0.00%)
2026/05/07	4,018	43	31.00	490	3	31.00	4,508	31.00	+0.00(+0.00%)
2026/05/06	6,827	461	31.10	202	4	31.25	7,029	31.10	+0.15(+0.48%)
2026/05/05	3,475	77	32.30	799	7	32.30	4,274	32.20	+0.10(+0.31%)
2026/05/04	8,680	611	32.85	40	3	32.60	8,720	32.65	-0.05(-0.15%)
2026/04/30	119,790	889	32.90	660	7	32.10	120,450	32.20	-0.10(-0.31%)
2026/04/29	13,103	128	32.85	490	1	32.85	13,593	32.85	+0.00(+0.00%)
2026/04/28	2,519	56	30.05	1,346	9	29.65	3,865	29.90	-0.25(-0.84%)
2026/04/27	6,175	122	30.35	1	1	30.05	6,176	30.05	+0.00(+0.00%)
2026/04/24	3,615	114	30.30	0	0		3,615	30.35	()
2026/04/23	6,823	435	30.05	354	5	29.95	7,177	30.15	-0.20(-0.66%)
2026/04/22	13,325	430	31.95	966	6	33.00	14,291	31.95	+1.05(+3.29%)
2026/04/21	11,226	199	30.40	3,376	12	30.40	14,602	30.40	+0.00(+0.00%)
2026/04/20	3,774	57	27.35	830	5	27.50	4,604	27.65	-0.15(-0.54%)
2026/04/17	3,512	56	27.60	4	1	27.60	3,516	27.60	+0.00(+0.00%)
2026/04/16	2,653	118	27.30	28	1	27.10	2,681	27.20	-0.10(-0.37%)
2026/04/15	2,349	27	27.35	802	3	27.20	3,151	27.40	-0.20(-0.73%)
2026/04/14	5,074	160	27.20	660	4	27.00	5,734	27.15	-0.15(-0.55%)
2026/04/13	2,170	91	25.75	169	4	25.80	2,339	25.80	+0.00(+0.00%)
2026/04/10	1,254	36	26.00	660	4	25.85	1,914	26.00	-0.15(-0.58%)
2026/04/09	1,123	77	26.30	170	2	26.30	1,293	26.20	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。