依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,526	27	28.80	490	3	28.90	2,016	29.10	-0.20(-0.69%)
2025/08/20	6,106	254	28.40	130	4	28.40	6,236	28.35	+0.05(+0.18%)
2025/08/19	7,487	59	30.15	1,832	7	30.15	9,319	30.15	+0.00(+0.00%)
2025/08/18	5,491	85	27.60	0	0		5,491	27.45	()
2025/08/15	669	27	26.10	120	2	26.20	789	26.35	-0.15(-0.57%)
2025/08/14	1,093	63	25.90	19	1	26.15	1,112	26.15	+0.00(+0.00%)
2025/08/13	2,337	26	26.00	170	1	26.20	2,507	26.20	+0.00(+0.00%)
2025/08/12	1,314	74	26.50	20	1	26.45	1,334	26.40	+0.05(+0.19%)
2025/08/11	967	17	26.40	470	6	26.30	1,437	26.45	-0.15(-0.57%)
2025/08/08	3,210	117	26.70	46	3	26.35	3,256	26.30	+0.05(+0.19%)
2025/08/07	3,663	291	26.20	10	2	26.30	3,673	26.20	+0.10(+0.38%)
2025/08/06	7,479	164	27.65	1,410	7	27.65	8,889	27.65	+0.00(+0.00%)
2025/08/05	793	40	25.25	10	2	25.25	803	25.15	+0.10(+0.40%)
2025/08/04	0	0		73	3	24.90	73	25.00	-0.10(-0.40%)
2025/08/01	1,098	46	24.50	7	2	24.55	1,105	24.55	+0.00(+0.00%)
2025/07/31	406	8	24.95	540	3	24.60	946	24.65	-0.05(-0.20%)
2025/07/30	162	12	25.00	7	1	25.10	169	24.90	+0.20(+0.80%)
2025/07/29	240	8	24.10	7	1	24.20	247	24.20	+0.00(+0.00%)
2025/07/28	851	6	25.25	7	1	24.45	858	24.45	+0.00(+0.00%)
2025/07/25	194	8	24.30	0	0		194	24.20	()
2025/07/24	983	44	24.50	7	1	24.45	990	24.45	+0.00(+0.00%)
2025/07/23	1,552	11	24.45	7	1	24.50	1,559	24.40	+0.10(+0.41%)
2025/07/22	683	6	24.40	0	0		683	24.30	()
2025/07/21	96	7	24.90	7	1	24.85	103	24.70	+0.15(+0.61%)
2025/07/18	183	8	24.80	0	0		183	24.90	()
2025/07/17	345	17	24.45	7	1	24.50	352	24.50	+0.00(+0.00%)
2025/07/16	110	3	24.50	0	0		110	24.10	()
2025/07/15	280	4	24.10	7	1	23.90	287	23.90	+0.00(+0.00%)
2025/07/14	792	13	24.15	239	3	24.05	1,031	23.80	+0.25(+1.05%)
2025/07/11	118	12	24.40	17	2	24.35	135	24.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。