依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	254	4	23.90	830	3	23.35	1,084	23.75	-0.40(-1.68%)
2026/10/13	1,297	16	23.95	5	1	23.60	1,302	23.50	+0.10(+0.43%)
2026/10/12	1,213	59	24.30	102	2	24.10	1,315	24.00	+0.10(+0.42%)
2026/10/08	121	6	24.70	0	0		121	24.50	()
2026/10/07	12	2	24.80	170	1	24.70	182	24.60	+0.10(+0.41%)
2026/10/06	334	8	24.75	0	0		334	24.75	()
2026/10/05	703	15	25.10	280	2	24.70	983	24.95	-0.25(-1.00%)
2026/10/02	1,295	54	24.75	0	0		1,295	24.65	()
2026/10/01	648	19	25.10	130	2	24.85	778	25.10	-0.25(-1.00%)
2026/09/30	2,143	30	25.00	0	0		2,143	25.00	()
2026/09/29	433	11	24.95	10	1	24.85	443	24.80	+0.05(+0.20%)
2026/09/24	12	4	24.85	490	3	24.55	502	24.65	-0.10(-0.41%)
2026/09/23	1,166	11	24.85	0	0		1,166	24.90	()
2026/09/22	338	17	24.30	830	5	24.00	1,168	24.25	-0.25(-1.03%)
2026/09/21	203	3	24.60	0	0		203	24.50	()
2026/09/18	968	18	24.15	9	1	24.25	977	24.20	+0.05(+0.21%)
2026/09/17	1,734	14	23.90	0	0		1,734	23.95	()
2026/09/16	100	3	23.50	0	0		100	23.40	()
2026/09/15	835	12	23.20	0	0		835	23.35	()
2026/09/14	420	11	23.35	500	2	23.20	920	23.35	-0.15(-0.64%)
2026/09/11	1,665	19	23.60	30	1	23.90	1,695	23.30	+0.60(+2.58%)
2026/09/10	1,093	20	23.30	0	0		1,093	23.30	()
2026/09/09	465	9	23.80	0	0		465	23.65	()
2026/09/08	2,600	210	23.90	0	0		2,600	23.75	()
2026/09/07	763	23	24.20	57	1	24.10	820	24.00	+0.10(+0.42%)
2026/09/04	1,570	40	24.05	43	1	24.25	1,613	24.25	+0.00(+0.00%)
2026/09/03	1,342	39	24.30	0	0		1,342	24.25	()
2026/09/02	160	5	24.55	10	1	24.60	170	24.55	+0.05(+0.20%)
2026/09/01	1,714	148	24.50	54	2	24.55	1,768	24.55	+0.00(+0.00%)
2026/08/31	2,540	114	25.00	524	5	24.60	3,064	24.70	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。