依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	989	36	25.80	12	1	25.80	1,001	25.70	+0.10(+0.39%)
2026/04/01	367	9	25.85	660	8	25.70	1,027	25.85	-0.15(-0.58%)
2026/03/31	1,068	82	25.75	215	3	25.70	1,283	25.65	+0.05(+0.19%)
2026/03/30	113	16	26.90	20	1	27.15	133	27.10	+0.05(+0.18%)
2026/03/27	1,581	16	27.05	100	1	27.15	1,681	27.15	+0.00(+0.00%)
2026/03/26	378	44	27.20	830	3	26.80	1,208	26.95	-0.15(-0.56%)
2026/03/25	1,697	10	27.35	9	1	27.60	1,706	27.60	+0.00(+0.00%)
2026/03/24	1,625	34	27.05	0	0		1,625	26.75	()
2026/03/23	61	7	27.35	200	1	27.00	261	27.00	+0.00(+0.00%)
2026/03/20	788	69	27.50	467	2	27.80	1,255	27.40	+0.40(+1.46%)
2026/03/19	2,431	59	27.60	490	4	27.30	2,921	27.50	-0.20(-0.73%)
2026/03/18	2,047	127	27.90	360	2	27.80	2,407	28.00	-0.20(-0.71%)
2026/03/17	2,197	42	28.25	682	4	28.10	2,879	27.55	+0.55(+2.00%)
2026/03/16	2,508	35	27.00	2	1	27.05	2,510	27.05	+0.00(+0.00%)
2026/03/13	830	41	26.65	337	2	26.50	1,167	26.40	+0.10(+0.38%)
2026/03/12	892	39	26.65	0	0		892	26.80	()
2026/03/11	1,071	19	26.80	1,750	7	26.35	2,821	26.80	-0.45(-1.68%)
2026/03/10	469	12	25.90	0	0		469	25.80	()
2026/03/09	1,751	34	26.50	183	5	25.45	1,934	25.35	+0.10(+0.39%)
2026/03/06	2,317	22	27.60	242	2	27.40	2,559	27.30	+0.10(+0.37%)
2026/03/05	1,195	12	27.25	100	1	27.40	1,295	27.40	+0.00(+0.00%)
2026/03/04	2,425	49	27.05	202	2	26.85	2,627	26.85	+0.00(+0.00%)
2026/03/03	3,509	57	29.00	142	4	28.75	3,651	28.85	-0.10(-0.35%)
2026/03/02	1,788	59	29.65	596	10	29.55	2,384	29.55	+0.00(+0.00%)
2026/02/26	2,388	41	30.15	900	9	29.90	3,288	30.05	-0.15(-0.50%)
2026/02/25	3,347	101	30.00	150	3	30.00	3,497	30.00	+0.00(+0.00%)
2026/02/24	4,148	45	30.95	25	2	30.95	4,173	30.90	+0.05(+0.16%)
2026/02/23	1,821	20	29.20	350	2	29.40	2,171	29.40	+0.00(+0.00%)
2026/02/11	3,180	116	29.60	239	4	29.25	3,419	29.15	+0.10(+0.34%)
2026/02/10	1,259	64	30.00	34	1	30.20	1,293	30.10	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。