依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	884	33	25.05	48	1	25.30	932	25.30	+0.00(+0.00%)
2026/08/27	1,261	79	25.30	10	1	25.35	1,271	25.35	+0.00(+0.00%)
2026/08/26	1,436	39	25.55	460	3	25.45	1,896	25.60	-0.15(-0.59%)
2026/08/25	919	10	25.30	300	5	25.15	1,219	25.35	-0.20(-0.79%)
2026/08/24	1,518	17	25.00	830	2	24.95	2,348	25.20	-0.25(-0.99%)
2026/08/21	889	3	24.70	100	2	24.65	989	24.85	-0.20(-0.80%)
2026/08/20	20	2	24.90	199	4	24.95	219	24.85	+0.10(+0.40%)
2026/08/19	2,257	72	24.95	100	1	24.55	2,357	24.60	-0.05(-0.20%)
2026/08/18	95	10	24.40	660	4	23.95	755	24.35	-0.40(-1.64%)
2026/08/17	1,556	61	24.60	980	4	24.45	2,536	24.70	-0.25(-1.01%)
2026/08/14	1,836	76	24.95	660	3	24.45	2,496	24.85	-0.40(-1.61%)
2026/08/13	1,569	48	25.05	28	1	25.25	1,597	25.15	+0.10(+0.40%)
2026/08/12	2,061	20	25.80	0	0		2,061	25.30	()
2026/08/11	551	35	24.65	0	0		551	24.40	()
2026/08/10	156	3	24.85	830	5	24.50	986	24.90	-0.40(-1.61%)
2026/08/07	342	6	24.50	98	2	24.40	440	24.40	+0.00(+0.00%)
2026/08/06	1,192	34	24.60	30	1	24.70	1,222	24.60	+0.10(+0.41%)
2026/08/05	1,270	72	24.55	30	1	24.55	1,300	24.45	+0.10(+0.41%)
2026/08/04	1,697	21	24.15	7	1	24.20	1,704	24.35	-0.15(-0.62%)
2026/08/03	2,229	51	23.85	15	1	23.90	2,244	23.80	+0.10(+0.42%)
2026/07/31	1,190	14	24.20	0	0		1,190	24.10	()
2026/07/30	2,177	41	23.15	490	6	22.80	2,667	22.95	-0.15(-0.65%)
2026/07/29	5,559	304	23.20	200	2	23.65	5,759	23.90	-0.25(-1.05%)
2026/07/28	1,965	161	23.90	0	0		1,965	23.95	()
2026/07/27	726	28	25.10	73	2	25.30	799	25.25	+0.05(+0.20%)
2026/07/24	516	26	25.50	0	0		516	25.30	()
2026/07/23	1,372	64	25.50	137	1	25.50	1,509	25.40	+0.10(+0.39%)
2026/07/22	841	15	26.00	4	1	25.80	845	25.95	-0.15(-0.58%)
2026/07/21	1,585	29	25.40	300	2	25.30	1,885	25.45	-0.15(-0.59%)
2026/07/20	1,456	97	25.35	0	0		1,456	25.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。