依依零股資訊:6556 勝品 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 196 | 1 | 81.00 | 0 | 0 | 196 | 79.60 | () | |||
2024/05/02 | 10 | 2 | 80.00 | 0 | 0 | 10 | 80.00 | () | |||
2024/04/30 | 0 | 0 | 5 | 1 | 79.90 | 5 | 78.60 | +1.30(+1.65%) | |||
2024/04/29 | 304 | 2 | 78.00 | 0 | 0 | 304 | 78.60 | () | |||
2024/04/26 | 188 | 6 | 76.00 | 0 | 0 | 188 | 76.50 | () | |||
2024/04/25 | 128 | 4 | 76.20 | 0 | 0 | 128 | 77.10 | () | |||
2024/04/24 | 200 | 1 | 76.20 | 220 | 2 | 75.00 | 420 | 76.40 | -1.40(-1.83%) | ||
2024/04/23 | 208 | 2 | 77.00 | 0 | 0 | 208 | 76.00 | () | |||
2024/04/22 | 1,881 | 77 | 76.20 | 200 | 3 | 77.00 | 2,081 | 76.00 | +1.00(+1.32%) | ||
2024/04/19 | 607 | 119 | 78.10 | 0 | 0 | 607 | 78.10 | () | |||
2024/04/18 | 1 | 1 | 85.00 | 0 | 0 | 1 | 80.10 | () | |||
2024/04/17 | 915 | 20 | 80.10 | 74 | 3 | 80.10 | 989 | 80.10 | +0.00(+0.00%) | ||
2024/04/16 | 482 | 117 | 80.50 | 0 | 0 | 482 | 81.70 | () | |||
2024/04/15 | 713 | 16 | 83.00 | 0 | 0 | 713 | 82.10 | () | |||
2024/04/12 | 95 | 3 | 82.70 | 0 | 0 | 95 | 82.60 | () | |||
2024/04/11 | 78 | 10 | 83.20 | 0 | 0 | 78 | 82.70 | () | |||
2024/04/10 | 212 | 14 | 84.50 | 0 | 0 | 212 | 82.90 | () | |||
2024/04/09 | 19 | 3 | 84.00 | 13 | 1 | 83.00 | 32 | 83.10 | -0.10(-0.12%) | ||
2024/04/08 | 106 | 12 | 83.20 | 100 | 1 | 83.00 | 206 | 84.10 | -1.10(-1.31%) | ||
2024/04/03 | 11 | 5 | 83.20 | 0 | 0 | 11 | 84.10 | () | |||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 84.10 | () | ||||
2024/04/01 | 1,073 | 14 | 83.70 | 0 | 0 | 1,073 | 84.20 | () | |||
2024/03/29 | 699 | 18 | 85.00 | 12 | 1 | 85.00 | 711 | 85.00 | +0.00(+0.00%) | ||
2024/03/28 | 40 | 3 | 83.80 | 0 | 0 | 40 | 85.30 | () | |||
2024/03/27 | 144 | 7 | 83.30 | 0 | 0 | 144 | 83.40 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 83.50 | () | ||||
2024/03/25 | 109 | 8 | 84.80 | 6 | 1 | 87.00 | 115 | 84.90 | +2.10(+2.47%) | ||
2024/03/22 | 5 | 2 | 88.60 | 0 | 0 | 5 | 85.00 | () | |||
2024/03/21 | 185 | 9 | 84.00 | 0 | 0 | 185 | 84.00 | () | |||
2024/03/20 | 200 | 20 | 85.50 | 6 | 1 | 84.90 | 206 | 84.00 | +0.90(+1.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6556 勝品
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言