依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1	1	83.60	0	0		1	84.80	()
2025/04/01	4	2	85.70	1	1	84.60	5	84.60	+0.00(+0.00%)
2025/03/31	77	3	83.00	0	0		77		()
2025/03/28	74	3	84.80	0	0		74	84.90	()
2025/03/27	5	3	84.90	15	1	85.20	20	85.10	+0.10(+0.12%)
2025/03/26	185	10	87.40	190	1	87.20	375	86.90	+0.30(+0.35%)
2025/03/25	42	6	85.50	0	0		42	86.50	()
2025/03/24	35	1	85.00	0	0		35	85.00	()
2025/03/21	30	2	86.20	5	1	84.90	35	84.60	+0.30(+0.35%)
2025/03/20	281	7	84.90	200	4	85.80	481	86.20	-0.40(-0.46%)
2025/03/19	269	6	84.20	0	0		269	85.10	()
2025/03/18	0	0		0	0		0	84.00	()
2025/03/17	4	1	83.80	0	0		4	83.40	()
2025/03/14	100	1	86.00	0	0		100		()
2025/03/13	64	6	84.80	0	0		64	83.80	()
2025/03/12	50	1	85.50	0	0		50	83.50	()
2025/03/11	24	1	84.30	136	3	83.00	160	84.50	-1.50(-1.78%)
2025/03/10	120	1	85.50	0	0		120	84.90	()
2025/03/07	10	1	88.00	0	0		10	84.90	()
2025/03/06	10	1	86.20	0	0		10	85.10	()
2025/03/05	0	0		0	0		0	86.10	()
2025/03/04	22	2	89.50	0	0		22	86.40	()
2025/03/03	100	2	86.50	5	1	85.80	105	85.70	+0.10(+0.12%)
2025/02/27	0	0		14	1	87.00	14	87.00	+0.00(+0.00%)
2025/02/26	56	3	87.00	0	0		56	88.00	()
2025/02/25	51	3	88.80	0	0		51	87.60	()
2025/02/24	291	14	89.60	0	0		291	88.80	()
2025/02/21	184	30	92.50	0	0		184	88.30	()
2025/02/20	180	45	86.10	0	0		180	86.00	()
2025/02/19	0	0		0	0		0	85.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。