依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	131	3	62.90	8	2	67.10	139	67.10	+0.00(+0.00%)
2026/10/13	0	0		50	1	62.60	50	62.00	+0.60(+0.97%)
2026/10/12	0	0		0	0		0	62.50	()
2026/10/08	16	3	62.30	0	0		16	61.90	()
2026/10/07	57	3	61.80	0	0		57	62.30	()
2026/10/06	243	7	60.90	0	0		243	62.00	()
2026/10/05	474	9	60.50	0	0		474	60.90	()
2026/10/02	2	2	60.90	40	1	61.00	42	60.80	+0.20(+0.33%)
2026/10/01	70	2	61.90	0	0		70	61.60	()
2026/09/30	0	0		0	0		0	62.10	()
2026/09/29	180	1	61.60	0	0		180	61.90	()
2026/09/24	50	1	61.50	0	0		50	61.60	()
2026/09/23	10	1	61.50	0	0		10	61.50	()
2026/09/22	30	1	61.30	0	0		30	61.50	()
2026/09/21	0	0		0	0		0	61.50	()
2026/09/18	0	0		200	2	61.40	200	61.10	+0.30(+0.49%)
2026/09/17	20	1	60.50	0	0		20	61.40	()
2026/09/16	92	2	60.50	0	0		92	61.30	()
2026/09/15	2	1	58.50	0	0		2	60.40	()
2026/09/14	100	2	60.10	0	0		100	60.40	()
2026/09/11	0	0		0	0		0	61.50	()
2026/09/10	318	3	61.90	0	0		318	61.40	()
2026/09/09	0	0		0	0		0	61.00	()
2026/09/08	300	2	61.40	0	0		300	61.40	()
2026/09/07	0	0		0	0		0	61.50	()
2026/09/04	60	2	60.90	0	0		60	61.30	()
2026/09/03	50	1	60.90	0	0		50	60.70	()
2026/09/02	97	3	61.00	0	0		97	61.00	()
2026/09/01	50	2	61.00	0	0		50	61.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。