依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	186	29	76.50	40	1	75.70	226	75.40	+0.30(+0.40%)
2025/08/20	0	0		0	0		0	76.30	()
2025/08/19	362	3	77.70	0	0		362	77.40	()
2025/08/18	54	1	78.70	120	3	79.00	174	79.20	-0.20(-0.25%)
2025/08/15	18	1	77.00	50	1	77.20	68	77.20	+0.00(+0.00%)
2025/08/14	89	14	77.20	0	0		89	77.20	()
2025/08/13	161	33	77.00	0	0		161	76.50	()
2025/08/12	629	23	78.60	0	0		629	78.10	()
2025/08/11	4	4	80.90	0	0		4	79.40	()
2025/08/08	129	3	78.30	53	2	79.80	182	80.70	-0.90(-1.12%)
2025/08/07	904	34	79.60	500	5	80.00	1,404	79.70	+0.30(+0.38%)
2025/08/06	1,428	20	77.40	0	0		1,428	77.40	()
2025/08/05	390	5	70.80	182	4	70.00	572	70.40	-0.40(-0.57%)
2025/08/04	381	6	69.40	160	3	69.90	541	70.20	-0.30(-0.43%)
2025/08/01	0	0		1	1	69.50	1	69.80	-0.30(-0.43%)
2025/07/31	297	7	69.20	0	0		297	69.40	()
2025/07/30	0	0		145	2	69.60	145	69.60	+0.00(+0.00%)
2025/07/29	1	1	69.00	0	0		1	70.00	()
2025/07/28	150	3	69.50	50	1	70.30	200	70.30	+0.00(+0.00%)
2025/07/25	25	2	69.80	0	0		25	71.30	()
2025/07/24	3	1	69.60	0	0		3	70.70	()
2025/07/23	160	4	70.40	230	2	70.40	390	70.40	+0.00(+0.00%)
2025/07/18	10	1	70.70	60	1	70.50	70	70.70	-0.20(-0.28%)
2025/07/17	43	7	71.00	0	0		43	69.60	()
2025/07/16	257	4	69.60	2	2	69.60	259	69.60	+0.00(+0.00%)
2025/07/15	391	8	69.60	10	3	69.50	401	70.30	-0.80(-1.14%)
2025/07/14	69	5	69.10	105	5	74.00	174	73.10	+0.90(+1.23%)
2025/07/11	278	15	76.80	110	1	77.20	388	76.90	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。