依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	856	10	65.20	0	0		856	66.20	()
2026/04/01	0	0		7	1	66.10	7	66.00	+0.10(+0.15%)
2026/03/31	0	0		0	0		0	65.20	()
2026/03/30	0	0		0	0		0	65.20	()
2026/03/27	99	6	65.50	28	1	65.30	127	65.10	+0.20(+0.31%)
2026/03/26	24	5	64.90	0	0		24	66.00	()
2026/03/25	70	3	65.70	235	2	66.10	305	66.10	+0.00(+0.00%)
2026/03/24	208	5	66.20	0	0		208	66.30	()
2026/03/23	237	5	65.40	0	0		237	66.30	()
2026/03/20	1,084	9	66.70	0	0		1,084	66.40	()
2026/03/19	94	7	67.90	0	0		94	67.40	()
2026/03/18	0	0		37	1	67.70	37	67.50	+0.20(+0.30%)
2026/03/17	431	6	65.40	30	1	68.00	461	68.00	+0.00(+0.00%)
2026/03/16	0	0		30	1	67.90	30	68.00	-0.10(-0.15%)
2026/03/13	0	0		0	0		0	68.00	()
2026/03/12	21	2	65.20	0	0		21	68.10	()
2026/03/11	774	11	65.60	0	0		774	68.80	()
2026/03/10	40	3	67.00	40	1	66.10	80	65.80	+0.30(+0.46%)
2026/03/09	108	1	66.10	0	0		108	66.90	()
2026/03/06	100	1	65.80	0	0		100	68.60	()
2026/03/05	27	1	65.50	70	1	67.00	97	67.00	+0.00(+0.00%)
2026/03/04	168	10	65.00	0	0		168	65.70	()
2026/03/03	71	3	67.60	454	5	65.80	525	65.80	+0.00(+0.00%)
2026/03/02	520	7	67.80	0	0		520	67.50	()
2026/02/26	10	1	70.00	0	0		10	68.60	()
2026/02/25	0	0		45	1	68.70	45	68.70	+0.00(+0.00%)
2026/02/24	0	0		0	0		0	69.00	()
2026/02/23	10	1	70.00	0	0		10	68.80	()
2026/02/11	90	6	67.80	6	1	67.50	96	67.20	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。