依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		60	1	61.40	60	61.30	+0.10(+0.16%)
2026/08/27	100	1	61.90	0	0		100	61.40	()
2026/08/26	15	2	61.80	50	1	61.90	65	61.90	+0.00(+0.00%)
2026/08/25	665	14	62.00	0	0		665	62.00	()
2026/08/24	1	1	59.20	0	0		1	59.20	()
2026/08/21	354	5	58.60	0	0		354	59.00	()
2026/08/20	230	7	58.90	100	1	58.80	330	58.50	+0.30(+0.51%)
2026/08/19	24	2	58.60	0	0		24	58.50	()
2026/08/18	168	6	60.00	10	1	58.40	178	58.20	+0.20(+0.34%)
2026/08/17	186	13	59.10	0	0		186	58.30	()
2026/08/14	1,507	27	59.00	100	1	59.20	1,607	59.10	+0.10(+0.17%)
2026/08/13	1,835	29	60.00	3	3	60.00	1,838	59.80	+0.20(+0.33%)
2026/08/12	1,074	24	59.50	0	0		1,074	62.10	()
2026/08/11	534	13	61.50	0	0		534	60.20	()
2026/08/10	10	1	66.60	1,422	16	61.70	1,432	61.70	+0.00(+0.00%)
2026/08/07	478	8	67.60	0	0		478	68.50	()
2026/08/06	25	1	64.40	100	2	67.60	125	68.30	-0.70(-1.02%)
2026/08/05	25	2	64.50	226	1	65.20	251	65.00	+0.20(+0.31%)
2026/08/04	0	0		0	0		0	64.40	()
2026/08/03	499	4	65.30	0	0		499	65.10	()
2026/07/31	2	1	63.00	0	0		2	65.20	()
2026/07/30	343	7	63.00	0	0		343	64.20	()
2026/07/29	81	16	64.50	0	0		81	64.60	()
2026/07/28	765	7	63.00	1	1	65.30	766	65.10	+0.20(+0.31%)
2026/07/27	139	6	64.10	477	2	64.90	616	66.00	-1.10(-1.67%)
2026/07/24	211	7	64.20	0	0		211	65.30	()
2026/07/23	366	19	64.50	101	2	64.20	467	64.10	+0.10(+0.16%)
2026/07/22	2	2	65.90	140	3	64.30	142	64.20	+0.10(+0.16%)
2026/07/21	455	12	64.30	4	1	65.50	459	65.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。