依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		257	2	72.10	257	72.00	+0.10(+0.14%)
2026/07/07	546	4	72.00	30	1	72.70	576	72.60	+0.10(+0.14%)
2026/07/06	140	2	72.00	0	0		140	73.10	()
2026/07/03	0	0		30	2	71.50	30	71.50	+0.00(+0.00%)
2026/07/02	1	1	73.30	0	0		1	71.40	()
2026/07/01	31	3	71.30	0	0		31	71.50	()
2026/06/30	0	0		0	0		0	72.50	()
2026/06/29	33	4	70.90	0	0		33	71.80	()
2026/06/26	330	5	71.00	0	0		330	72.00	()
2026/06/25	0	0		27	1	72.20	27	72.00	+0.20(+0.28%)
2026/06/24	128	8	73.10	0	0		128	73.10	()
2026/06/23	719	4	72.20	30	1	71.80	749	71.60	+0.20(+0.28%)
2026/06/22	297	9	73.20	30	1	72.60	327	72.50	+0.10(+0.14%)
2026/06/18	347	5	73.20	0	0		347	73.50	()
2026/06/17	38	2	73.10	0	0		38	72.60	()
2026/06/16	308	3	72.40	0	0		308	73.20	()
2026/06/15	47	3	72.00	0	0		47	73.00	()
2026/06/12	0	0		30	1	72.30	30	72.40	-0.10(-0.14%)
2026/06/11	595	3	71.60	0	0		595	71.90	()
2026/06/10	0	0		0	0		0	71.60	()
2026/06/09	297	6	71.10	50	1	72.00	347	72.00	+0.00(+0.00%)
2026/06/08	201	5	68.30	50	1	72.00	251	72.00	+0.00(+0.00%)
2026/06/05	173	6	71.30	0	0		173	72.50	()
2026/06/04	0	0		0	0		0	72.50	()
2026/06/03	548	14	72.70	0	0		548	72.80	()
2026/06/02	266	7	71.40	50	2	71.20	316	71.00	+0.20(+0.28%)
2026/06/01	1,150	8	71.00	300	6	72.00	1,450	72.70	-0.70(-0.96%)
2026/05/29	800	6	70.00	0	0		800	70.00	()
2026/05/28	395	6	69.00	0	0		395	69.70	()
2026/05/27	243	1	70.00	0	0		243	69.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。