依依零股資訊：6556 勝品

依依零股資訊：6556 勝品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		30	2	70.00	30	69.90	+0.10(+0.14%)
2026/05/20	123	2	70.00	0	0		123	69.80	()
2026/05/19	216	3	70.00	0	0		216	69.90	()
2026/05/18	60	3	69.70	0	0		60	70.00	()
2026/05/15	100	1	70.50	0	0		100	69.60	()
2026/05/14	250	3	69.90	0	0		250	70.00	()
2026/05/13	62	2	69.50	0	0		62	69.40	()
2026/05/12	987	9	70.20	0	0		987	70.10	()
2026/05/11	170	6	70.90	0	0		170	70.10	()
2026/05/08	186	2	70.00	72	1	69.60	258	69.30	+0.30(+0.43%)
2026/05/07	485	12	69.50	130	3	70.00	615	70.00	+0.00(+0.00%)
2026/05/06	413	8	70.00	50	1	71.20	463	70.90	+0.30(+0.42%)
2026/05/05	115	4	68.60	0	0		115	70.00	()
2026/05/04	524	5	70.50	0	0		524	70.00	()
2026/04/30	70	3	69.50	0	0		70	70.00	()
2026/04/29	625	10	68.60	0	0		625	69.40	()
2026/04/28	25	3	69.50	0	0		25	68.50	()
2026/04/27	660	15	70.00	731	6	67.00	1,391	69.80	-2.80(-4.01%)
2026/04/24	130	5	68.20	9	1	70.30	139	70.00	+0.30(+0.43%)
2026/04/23	53	2	68.50	60	2	70.00	113	70.00	+0.00(+0.00%)
2026/04/22	124	4	68.90	63	3	68.20	187	68.20	+0.00(+0.00%)
2026/04/21	213	10	68.90	40	1	68.30	253	68.30	+0.00(+0.00%)
2026/04/20	0	0		0	0		0	68.90	()
2026/04/17	270	4	70.00	30	2	68.20	300	68.20	+0.00(+0.00%)
2026/04/16	186	6	69.20	30	1	69.00	216	69.00	+0.00(+0.00%)
2026/04/15	65	5	68.10	0	0		65	69.00	()
2026/04/14	0	0		0	0		0	68.20	()
2026/04/13	131	3	68.10	0	0		131	68.20	()
2026/04/10	3	1	65.70	0	0		3	68.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。