依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,815	100	25.70	28	3	25.60	2,843	25.50	+0.10(+0.39%)
2026/08/27	2,523	99	26.00	0	0		2,523	25.90	()
2026/08/26	2,339	49	25.50	15	2	25.50	2,354	25.50	+0.00(+0.00%)
2026/08/25	1,601	37	24.65	0	0		1,601	24.70	()
2026/08/24	1,584	38	24.95	3	3	24.95	1,587	24.95	+0.00(+0.00%)
2026/08/21	954	29	24.95	0	0		954	24.65	()
2026/08/20	681	30	25.00	195	3	25.00	876	24.85	+0.15(+0.60%)
2026/08/19	518	20	24.90	253	3	24.70	771	24.65	+0.05(+0.20%)
2026/08/18	1,434	35	25.50	140	2	25.05	1,574	25.00	+0.05(+0.20%)
2026/08/17	1,769	42	25.55	801	7	25.55	2,570	25.55	+0.00(+0.00%)
2026/08/14	1,200	21	26.50	0	0		1,200	25.80	()
2026/08/13	3,687	148	26.35	0	0		3,687	26.10	()
2026/08/12	1,881	56	27.00	1	1	26.95	1,882	26.95	+0.00(+0.00%)
2026/08/11	1,477	55	27.05	199	2	27.05	1,676	26.80	+0.25(+0.93%)
2026/08/10	1,314	51	26.85	0	0		1,314	26.75	()
2026/08/07	762	27	25.95	1	1	26.05	763	25.80	+0.25(+0.97%)
2026/08/06	1,329	50	26.30	21	1	26.30	1,350	26.25	+0.05(+0.19%)
2026/08/05	1,240	63	25.70	7	2	25.70	1,247	25.55	+0.15(+0.59%)
2026/08/04	5,761	47	25.25	0	0		5,761	25.05	()
2026/08/03	1,522	51	25.55	2	2	24.45	1,524	24.40	+0.05(+0.20%)
2026/07/31	2,272	27	23.80	87	3	23.80	2,359	23.50	+0.30(+1.28%)
2026/07/30	1,914	35	22.85	101	3	22.70	2,015	22.60	+0.10(+0.44%)
2026/07/29	3,860	67	23.35	192	5	23.15	4,052	23.15	+0.00(+0.00%)
2026/07/28	5,455	74	25.20	500	7	24.70	5,955	24.90	-0.20(-0.80%)
2026/07/27	974	30	27.10	10	1	26.85	984	26.80	+0.05(+0.19%)
2026/07/24	1,274	26	27.35	0	0		1,274	27.00	()
2026/07/23	1,599	32	27.80	26	2	28.00	1,625	27.40	+0.60(+2.19%)
2026/07/22	1,724	33	27.80	0	0		1,724	27.70	()
2026/07/21	2,184	41	27.60	1	1	27.30	2,185	27.45	-0.15(-0.55%)
2026/07/20	2,752	50	27.00	101	2	26.75	2,853	26.55	+0.20(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。