依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,765	32	30.00	0	0		1,765	29.80	()
2026/07/07	6,439	152	30.25	94	4	30.10	6,533	30.10	+0.00(+0.00%)
2026/07/06	7,512	152	31.65	500	4	31.80	8,012	31.80	+0.00(+0.00%)
2026/07/03	5,219	119	30.60	0	0		5,219	30.40	()
2026/07/02	2,879	42	29.50	100	2	29.80	2,979	29.45	+0.35(+1.19%)
2026/07/01	2,671	49	29.35	2	2	29.15	2,673	29.10	+0.05(+0.17%)
2026/06/30	2,150	51	29.95	300	5	30.90	2,450	29.40	+1.50(+5.10%)
2026/06/29	2,462	49	28.50	11	2	28.50	2,473	28.10	+0.40(+1.42%)
2026/06/26	6,758	88	28.75	357	5	27.90	7,115	27.90	+0.00(+0.00%)
2026/06/25	4,380	72	29.55	436	3	29.15	4,816	29.05	+0.10(+0.34%)
2026/06/24	3,503	87	30.00	359	7	29.95	3,862	29.90	+0.05(+0.17%)
2026/06/23	4,212	235	30.65	2	2	30.75	4,214	30.65	+0.10(+0.33%)
2026/06/22	2,929	103	31.10	13	2	31.45	2,942	31.45	+0.00(+0.00%)
2026/06/18	2,259	67	30.95	22	3	30.95	2,281	30.90	+0.05(+0.16%)
2026/06/17	3,241	48	30.50	0	0		3,241	30.50	()
2026/06/16	3,808	111	30.40	545	5	30.30	4,353	30.30	+0.00(+0.00%)
2026/06/15	4,762	82	31.30	15	15	31.35	4,777	31.25	+0.10(+0.32%)
2026/06/12	2,645	38	30.75	0	0		2,645	30.70	()
2026/06/11	4,538	75	30.30	49	3	30.30	4,587	30.15	+0.15(+0.50%)
2026/06/10	4,400	101	31.35	284	3	31.50	4,684	30.95	+0.55(+1.78%)
2026/06/09	4,126	68	33.00	9	3	33.00	4,135	32.90	+0.10(+0.30%)
2026/06/08	5,858	143	32.50	41	3	32.55	5,899	32.45	+0.10(+0.31%)
2026/06/05	4,017	73	33.25	500	7	33.95	4,517	33.20	+0.75(+2.26%)
2026/06/04	7,962	199	33.95	618	7	33.80	8,580	34.05	-0.25(-0.73%)
2026/06/03	6,517	112	33.65	857	10	33.70	7,374	33.40	+0.30(+0.90%)
2026/06/02	6,135	146	33.40	300	7	33.15	6,435	33.10	+0.05(+0.15%)
2026/06/01	13,690	268	34.40	936	17	34.15	14,626	34.35	-0.20(-0.58%)
2026/05/29	6,858	248	32.30	80	3	32.80	6,938	32.30	+0.50(+1.55%)
2026/05/28	12,067	169	32.75	278	8	32.20	12,345	32.30	-0.10(-0.31%)
2026/05/27	8,774	113	31.85	0	0		8,774	31.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。