依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	838	27	24.40	2	2	23.90	840	24.05	-0.15(-0.62%)
2026/10/13	1,644	67	24.10	47	3	23.95	1,691	23.85	+0.10(+0.42%)
2026/10/12	1,925	86	24.60	8	1	24.70	1,933	24.60	+0.10(+0.41%)
2026/10/08	320	27	25.10	0	0		320	25.10	()
2026/10/07	1,389	92	25.00	2	1	24.95	1,391	24.95	+0.00(+0.00%)
2026/10/06	1,170	45	25.25	85	1	25.30	1,255	25.20	+0.10(+0.40%)
2026/10/05	648	46	25.45	1	1	25.25	649	25.40	-0.15(-0.59%)
2026/10/02	1,383	30	25.45	0	0		1,383	25.50	()
2026/10/01	2,436	84	25.45	506	6	25.20	2,942	25.35	-0.15(-0.59%)
2026/09/30	1,849	81	25.20	24	2	25.05	1,873	25.00	+0.05(+0.20%)
2026/09/29	4,433	191	25.30	4	1	25.40	4,437	25.40	+0.00(+0.00%)
2026/09/24	1,222	122	24.60	2	2	24.35	1,224	24.50	-0.15(-0.61%)
2026/09/23	5,626	141	25.00	10	1	24.60	5,636	24.80	-0.20(-0.81%)
2026/09/22	709	25	24.40	810	5	24.20	1,519	24.45	-0.25(-1.02%)
2026/09/21	1,251	63	24.30	601	4	24.90	1,852	24.10	+0.80(+3.32%)
2026/09/18	1,669	73	23.80	100	3	23.85	1,769	23.90	-0.05(-0.21%)
2026/09/17	3,473	63	24.05	0	0		3,473	23.80	()
2026/09/16	148	16	23.50	0	0		148	23.45	()
2026/09/15	2,822	60	23.20	0	0		2,822	23.05	()
2026/09/14	818	45	23.70	599	7	23.45	1,417	23.40	+0.05(+0.21%)
2026/09/11	3,449	67	24.30	130	2	24.10	3,579	24.00	+0.10(+0.42%)
2026/09/10	1,054	33	23.65	1	1	23.65	1,055	23.65	+0.00(+0.00%)
2026/09/09	1,896	39	24.00	10	1	24.00	1,906	24.00	+0.00(+0.00%)
2026/09/08	1,979	80	24.00	171	5	23.60	2,150	23.55	+0.05(+0.21%)
2026/09/07	2,894	212	24.40	131	4	24.40	3,025	24.25	+0.15(+0.62%)
2026/09/04	2,705	46	24.60	54	5	24.60	2,759	24.75	-0.15(-0.61%)
2026/09/03	373	24	25.95	11	2	24.60	384	24.55	+0.05(+0.20%)
2026/09/02	596	19	24.60	1	1	24.60	597	24.60	+0.00(+0.00%)
2026/09/01	995	19	24.95	10	1	24.70	1,005	24.60	+0.10(+0.41%)
2026/08/31	799	56	25.25	4	2	24.75	803	24.65	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。