依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16,342	536	51.70	689	14	51.70	17,031	51.40	+0.30(+0.58%)
2025/04/01	22,461	470	49.50	1,412	37	49.20	23,873	49.20	+0.00(+0.00%)
2025/03/31	28,211	776	50.00	562	19	49.75	28,773	49.60	+0.15(+0.30%)
2025/03/28	18,212	436	55.60	2,314	40	54.80	20,526	55.00	-0.20(-0.36%)
2025/03/27	26,873	1,688	57.30	871	17	60.00	27,744	56.90	+3.10(+5.45%)
2025/03/26	20,751	1,702	56.30	630	70	56.20	21,381	55.70	+0.50(+0.90%)
2025/03/25	26,547	2,187	57.20	1,608	78	57.00	28,155	57.00	+0.00(+0.00%)
2025/03/24	28,890	1,023	58.60	1,251	78	58.60	30,141	58.00	+0.60(+1.03%)
2025/03/21	16,465	557	61.50	1,671	35	61.50	18,136	62.00	-0.50(-0.81%)
2025/03/20	30,224	1,315	61.60	1,049	36	61.10	31,273	61.10	+0.00(+0.00%)
2025/03/19	50,729	1,073	61.20	804	62	61.20	51,533	60.90	+0.30(+0.49%)
2025/03/18	45,349	916	61.40	614	10	61.40	45,963	61.40	+0.00(+0.00%)
2025/03/17	18,513	1,043	56.10	402	73	55.60	18,915	55.90	-0.30(-0.54%)
2025/03/14	24,407	1,012	55.50	1,827	54	55.20	26,234	55.20	+0.00(+0.00%)
2025/03/13	19,224	768	57.00	929	48	56.70	20,153	56.70	+0.00(+0.00%)
2025/03/12	25,793	853	57.80	1,488	44	57.40	27,281	57.40	+0.00(+0.00%)
2025/03/11	32,009	703	57.00	1,787	37	56.90	33,796	56.90	+0.00(+0.00%)
2025/03/10	43,534	837	60.50	701	19	60.50	44,235	60.10	+0.40(+0.67%)
2025/03/07	27,139	935	59.20	894	25	59.10	28,033	58.80	+0.30(+0.51%)
2025/03/06	54,952	964	61.80	1,303	29	61.10	56,255	61.10	+0.00(+0.00%)
2025/03/05	19,189	914	61.20	1,237	15	60.70	20,426	61.10	-0.40(-0.65%)
2025/03/04	25,259	486	60.60	677	14	60.60	25,936	60.40	+0.20(+0.33%)
2025/03/03	23,198	451	61.30	850	23	60.20	24,048	60.40	-0.20(-0.33%)
2025/02/27	39,972	1,296	61.50	923	29	61.80	40,895	61.60	+0.20(+0.32%)
2025/02/26	37,773	2,241	62.60	749	37	62.80	38,522	62.80	+0.00(+0.00%)
2025/02/25	61,421	2,393	63.80	1,711	38	63.50	63,132	63.50	+0.00(+0.00%)
2025/02/24	80,372	3,454	64.10	2,239	44	64.10	82,611	63.80	+0.30(+0.47%)
2025/02/21	41,295	804	58.70	2,056	18	59.00	43,351	58.70	+0.30(+0.51%)
2025/02/20	54,579	1,288	60.30	2,773	37	60.00	57,352	60.00	+0.00(+0.00%)
2025/02/19	91,405	1,534	63.30	1,401	37	63.10	92,806	62.60	+0.50(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。