依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	222	28	23.50	3	3	23.70	225	23.45	+0.25(+1.07%)
2024/05/02	979	112	23.40	9	3	23.80	988	23.55	+0.25(+1.06%)
2024/04/30	1,420	89	24.00	1	1	24.00	1,421	24.05	-0.05(-0.21%)
2024/04/29	553	41	22.85	8	5	23.20	561	22.95	+0.25(+1.09%)
2024/04/26	796	26	22.65	278	3	22.40	1,074	22.70	-0.30(-1.32%)
2024/04/25	473	20	22.75	0	0		473	22.70	()
2024/04/24	183	10	22.90	11	2	22.80	194	22.75	+0.05(+0.22%)
2024/04/23	65	7	23.00	0	0		65	22.75	()
2024/04/22	649	43	22.75	1	1	22.85	650	22.60	+0.25(+1.11%)
2024/04/19	814	20	22.70	1	1	23.75	815	22.40	+1.35(+6.03%)
2024/04/18	74	9	23.10	102	3	22.70	176	22.85	-0.15(-0.66%)
2024/04/17	1,512	20	23.00	1	1	22.70	1,513	22.70	+0.00(+0.00%)
2024/04/16	1,366	47	23.50	500	2	22.45	1,866	22.45	+0.00(+0.00%)
2024/04/15	887	36	23.75	0	0		887	23.10	()
2024/04/12	1,393	27	23.65	53	3	23.65	1,446	23.55	+0.10(+0.42%)
2024/04/11	3,653	101	24.00	848	4	23.85	4,501	23.85	+0.00(+0.00%)
2024/04/10	4,134	65	24.95	116	4	24.95	4,250	24.95	+0.00(+0.00%)
2024/04/09	256	41	23.35	1	1	23.95	257	22.70	+1.25(+5.51%)
2024/04/08	572	31	22.90	0	0		572	22.90	()
2024/04/03	432	52	22.60	2	2	24.00	434	22.65	+1.35(+5.96%)
2024/04/02	1,097	36	23.05	1	1	23.00	1,098	22.95	+0.05(+0.22%)
2024/04/01	1,143	67	22.75	32	11	23.00	1,175	23.00	+0.00(+0.00%)
2024/03/29	65	51	22.60	6	6	22.85	71	22.55	+0.30(+1.33%)
2024/03/28	1,069	259	22.65	51	7	22.50	1,120	22.55	-0.05(-0.22%)
2024/03/27	3,256	878	22.95	86	76	22.80	3,342	22.50	+0.30(+1.33%)
2024/03/26	1,892	469	23.95	65	54	23.00	1,957	22.80	+0.20(+0.88%)
2024/03/25	1,058	474	23.30	8	8	24.80	1,066	22.95	+1.85(+8.06%)
2024/03/22	658	223	23.40	21	16	23.90	679	23.20	+0.70(+3.02%)
2024/03/21	412	234	23.35	200	17	23.05	612	22.85	+0.20(+0.88%)
2024/03/20	1,775	345	23.50	424	23	23.50	2,199	22.80	+0.70(+3.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。