依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,658	257	38.20	298	6	38.20	18,956	38.20	+0.00(+0.00%)
2024/12/17	14,596	272	34.80	96	14	34.90	14,692	34.75	+0.15(+0.43%)
2024/12/16	22,886	856	34.55	110	16	34.60	22,996	34.40	+0.20(+0.58%)
2024/12/13	37,624	1,016	38.10	1,316	33	38.30	38,940	38.15	+0.15(+0.39%)
2024/12/12	30,563	479	36.40	1,786	17	36.55	32,349	36.50	+0.05(+0.14%)
2024/12/11	24,653	1,088	37.05	2,259	20	37.10	26,912	36.95	+0.15(+0.41%)
2024/12/10	42,827	1,005	36.85	991	21	37.00	43,818	37.00	+0.00(+0.00%)
2024/12/09	49,386	788	40.70	833	15	40.70	50,219	40.70	+0.00(+0.00%)
2024/12/06	38,404	547	45.50	1,351	19	45.20	39,755	45.20	+0.00(+0.00%)
2024/12/05	65,930	1,155	46.40	1,825	26	45.85	67,755	45.75	+0.10(+0.22%)
2024/12/04	39,415	444	45.30	824	6	45.30	40,239	45.30	+0.00(+0.00%)
2024/12/03	33,409	413	41.10	787	23	44.70	34,196	41.20	+3.50(+8.50%)
2024/12/02	45,288	860	42.00	180	9	42.10	45,468	41.05	+1.05(+2.56%)
2024/11/29	24,150	287	38.30	925	11	38.30	25,075	38.30	+0.00(+0.00%)
2024/11/28	23,848	359	35.05	364	26	34.85	24,212	34.85	+0.00(+0.00%)
2024/11/27	33,863	827	38.00	395	18	38.00	34,258	36.65	+1.35(+3.68%)
2024/11/26	26,659	401	36.40	1,856	20	35.90	28,515	35.75	+0.15(+0.42%)
2024/11/25	21,857	219	35.40	575	3	35.40	22,432	35.40	+0.00(+0.00%)
2024/11/22	22,531	325	32.00	420	11	33.00	22,951	32.20	+0.80(+2.48%)
2024/11/21	12,647	119	30.95	1,850	5	30.95	14,497	30.95	+0.00(+0.00%)
2024/11/20	21,066	338	28.60	538	14	28.25	21,604	28.15	+0.10(+0.36%)
2024/11/19	12,971	130	31.25	5	2	31.25	12,976	31.25	+0.00(+0.00%)
2024/11/18	13,068	131	28.45	127	4	28.45	13,195	28.45	+0.00(+0.00%)
2024/11/15	7,274	161	26.35	95	3	26.00	7,369	25.90	+0.10(+0.39%)
2024/11/14	12,976	88	25.70	9	3	25.70	12,985	25.70	+0.00(+0.00%)
2024/11/13	2,430	28	23.40	597	1	23.40	3,027	23.40	+0.00(+0.00%)
2024/11/12	328	38	21.70	0	0		328	21.30	()
2024/11/11	190	37	21.85	0	0		190	21.85	()
2024/11/08	71	16	22.15	3	3	22.10	74	22.00	+0.10(+0.45%)
2024/11/07	126	7	22.30	0	0		126	22.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。