依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	53,816	2,380	56.00	1,672	21	56.20	55,488	56.00	+0.20(+0.36%)
2025/08/20	38,589	559	53.40	734	13	53.60	39,323	53.10	+0.50(+0.94%)
2025/08/19	47,141	1,045	54.90	261	12	55.20	47,402	55.20	+0.00(+0.00%)
2025/08/18	73,996	1,602	56.00	1,857	31	56.00	75,853	56.00	+0.00(+0.00%)
2025/08/15	56,232	1,400	53.00	1,307	13	53.00	57,539	52.90	+0.10(+0.19%)
2025/08/14	18,439	1,294	50.60	996	11	50.60	19,435	50.40	+0.20(+0.40%)
2025/08/13	30,186	514	50.60	310	7	50.60	30,496	50.50	+0.10(+0.20%)
2025/08/12	14,583	522	49.50	638	9	49.30	15,221	49.25	+0.05(+0.10%)
2025/08/11	19,071	1,249	49.85	180	3	50.00	19,251	50.00	+0.00(+0.00%)
2025/08/08	29,439	420	50.70	817	20	50.70	30,256	50.60	+0.10(+0.20%)
2025/08/07	26,136	369	50.60	256	4	51.00	26,392	50.50	+0.50(+0.99%)
2025/08/06	46,335	831	51.50	226	4	51.50	46,561	51.10	+0.40(+0.78%)
2025/08/05	8,245	456	48.90	280	9	48.90	8,525	48.95	-0.05(-0.10%)
2025/08/04	10,262	302	48.85	29	5	48.80	10,291	48.90	-0.10(-0.20%)
2025/08/01	15,894	323	48.70	400	4	48.90	16,294	48.65	+0.25(+0.51%)
2025/07/31	13,879	292	47.30	65	5	47.35	13,944	47.00	+0.35(+0.74%)
2025/07/30	6,251	257	48.10	650	7	47.85	6,901	48.10	-0.25(-0.52%)
2025/07/29	8,800	185	48.55	300	2	48.85	9,100	48.35	+0.50(+1.03%)
2025/07/28	5,261	111	48.40	100	6	49.80	5,361	48.35	+1.45(+3.00%)
2025/07/25	11,680	285	47.85	169	3	47.95	11,849	47.80	+0.15(+0.31%)
2025/07/24	5,799	115	48.70	398	11	48.70	6,197	48.75	-0.05(-0.10%)
2025/07/23	6,699	141	48.50	3	1	48.65	6,702	48.40	+0.25(+0.52%)
2025/07/22	14,593	341	49.00	647	8	48.20	15,240	48.20	+0.00(+0.00%)
2025/07/21	8,272	176	50.50	492	10	50.00	8,764	50.00	+0.00(+0.00%)
2025/07/18	16,132	277	51.40	371	8	51.30	16,503	51.10	+0.20(+0.39%)
2025/07/17	26,929	453	51.70	972	11	51.60	27,901	51.50	+0.10(+0.19%)
2025/07/16	11,601	229	49.20	122	5	50.20	11,723	49.90	+0.30(+0.60%)
2025/07/15	6,314	134	49.95	353	7	49.90	6,667	49.55	+0.35(+0.71%)
2025/07/14	7,844	227	48.90	991	10	48.90	8,835	48.60	+0.30(+0.62%)
2025/07/11	7,290	206	49.80	885	9	49.80	8,175	49.60	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。