依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,148	208	32.45	6	2	32.60	9,154	31.85	+0.75(+2.35%)
2026/05/20	17,867	349	32.05	208	5	32.20	18,075	32.20	+0.00(+0.00%)
2026/05/19	4,776	100	30.60	0	0		4,776	30.25	()
2026/05/18	5,779	178	30.65	90	5	30.45	5,869	30.35	+0.10(+0.33%)
2026/05/15	19,735	358	31.05	330	9	31.40	20,065	31.35	+0.05(+0.16%)
2026/05/14	6,813	182	30.80	50	11	30.60	6,863	30.60	+0.00(+0.00%)
2026/05/13	4,166	184	29.75	300	8	29.30	4,466	29.35	-0.05(-0.17%)
2026/05/12	6,505	136	30.75	20	5	30.90	6,525	30.65	+0.25(+0.82%)
2026/05/11	6,046	156	30.40	19	7	30.25	6,065	30.20	+0.05(+0.17%)
2026/05/08	9,283	137	29.20	3	3	29.55	9,286	29.25	+0.30(+1.03%)
2026/05/07	5,122	96	29.20	1	1	29.45	5,123	29.20	+0.25(+0.86%)
2026/05/06	5,277	116	29.55	125	1	29.60	5,402	29.55	+0.05(+0.17%)
2026/05/05	2,863	93	29.30	100	7	30.00	2,963	29.20	+0.80(+2.74%)
2026/05/04	4,012	115	29.10	3	3	29.05	4,015	29.00	+0.05(+0.17%)
2026/04/30	1,885	90	29.00	10	2	29.20	1,895	28.85	+0.35(+1.21%)
2026/04/29	2,275	78	29.30	1	1	29.45	2,276	29.30	+0.15(+0.51%)
2026/04/28	2,554	104	29.25	9	9	29.25	2,563	29.15	+0.10(+0.34%)
2026/04/27	3,016	141	29.75	179	10	29.80	3,195	29.70	+0.10(+0.34%)
2026/04/24	4,702	95	30.00	562	11	29.75	5,264	29.75	+0.00(+0.00%)
2026/04/23	9,881	247	30.70	202	6	30.65	10,083	30.55	+0.10(+0.33%)
2026/04/22	11,034	310	31.80	302	6	31.80	11,336	31.75	+0.05(+0.16%)
2026/04/21	4,121	71	30.60	505	4	30.35	4,626	30.50	-0.15(-0.49%)
2026/04/20	3,192	114	30.75	1	1	30.45	3,193	30.35	+0.10(+0.33%)
2026/04/17	6,415	103	30.05	171	4	30.05	6,586	30.00	+0.05(+0.17%)
2026/04/16	3,021	67	29.65	21	2	29.80	3,042	29.75	+0.05(+0.17%)
2026/04/15	4,672	82	29.65	5	3	29.60	4,677	29.55	+0.05(+0.17%)
2026/04/14	5,827	90	28.95	715	11	28.80	6,542	29.00	-0.20(-0.69%)
2026/04/13	6,999	159	28.85	542	7	28.85	7,541	28.75	+0.10(+0.35%)
2026/04/10	3,170	63	27.10	1,758	18	27.00	4,928	27.00	+0.00(+0.00%)
2026/04/09	2,723	147	27.45	190	4	27.25	2,913	27.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。