依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,488	83	27.65	38	8	27.35	3,526	27.20	+0.15(+0.55%)
2026/04/01	962	51	28.25	6	4	28.50	968	28.25	+0.25(+0.88%)
2026/03/31	3,922	85	28.00	5	5	30.95	3,927	27.60	+3.35(+12.14%)
2026/03/30	2,859	117	28.40	15	7	28.45	2,874	28.20	+0.25(+0.89%)
2026/03/27	2,589	110	29.30	4	4	30.00	2,593	29.10	+0.90(+3.09%)
2026/03/26	4,285	338	30.30	6	6	30.00	4,291	29.40	+0.60(+2.04%)
2026/03/25	2,890	505	30.30	16	16	31.90	2,906	29.80	+2.10(+7.05%)
2026/03/24	5,227	433	29.80	54	9	30.00	5,281	29.05	+0.95(+3.27%)
2026/03/23	2,481	457	29.50	31	16	29.00	2,512	28.70	+0.30(+1.05%)
2026/03/20	2,249	283	29.75	7	7	32.00	2,256	29.30	+2.70(+9.22%)
2026/03/19	1,890	265	29.95	8	8	32.00	1,898	29.40	+2.60(+8.84%)
2026/03/18	2,586	263	29.95	69	8	30.00	2,655	29.80	+0.20(+0.67%)
2026/03/17	3,982	259	30.00	14	14	30.15	3,996	30.05	+0.10(+0.33%)
2026/03/16	3,281	302	29.80	1,159	38	29.50	4,440	29.70	-0.20(-0.67%)
2026/03/13	4,205	230	30.00	15	12	30.10	4,220	30.10	+0.00(+0.00%)
2026/03/12	2,893	219	29.90	54	10	30.00	2,947	29.80	+0.20(+0.67%)
2026/03/11	2,138	187	30.10	16	7	30.10	2,154	30.05	+0.05(+0.17%)
2026/03/10	2,378	238	29.85	44	13	29.70	2,422	29.70	+0.00(+0.00%)
2026/03/09	4,834	456	29.40	36	15	29.45	4,870	28.85	+0.60(+2.08%)
2026/03/06	1,877	249	31.00	10	9	32.00	1,887	30.65	+1.35(+4.40%)
2026/03/05	4,064	283	30.60	133	7	33.00	4,197	30.90	+2.10(+6.80%)
2026/03/04	7,075	230	30.30	4	4	33.00	7,079	30.00	+3.00(+10.00%)
2026/03/03	6,479	248	32.30	217	13	32.25	6,696	32.20	+0.05(+0.16%)
2026/03/02	4,930	304	33.40	410	21	33.20	5,340	33.20	+0.00(+0.00%)
2026/02/26	8,707	214	33.85	556	9	33.95	9,263	33.95	+0.00(+0.00%)
2026/02/25	3,233	139	34.15	8	5	33.85	3,241	33.35	+0.50(+1.50%)
2026/02/24	5,806	174	34.10	17	4	34.10	5,823	33.90	+0.20(+0.59%)
2026/02/23	1,500	108	34.55	200	5	34.00	1,700	34.20	-0.20(-0.58%)
2026/02/11	8,212	183	33.40	71	7	33.40	8,283	33.20	+0.20(+0.60%)
2026/02/10	3,465	177	34.25	4	4	36.45	3,469	33.90	+2.55(+7.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。