依依零股資訊：6560 欣普羅

依依零股資訊：6560 欣普羅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	505	16	40.05	613	7	39.90	1,118	39.90	+0.00(+0.00%)
2025/08/20	2,447	93	40.00	250	2	39.55	2,697	39.75	-0.20(-0.50%)
2025/08/19	357	27	39.50	431	5	39.00	788	39.20	-0.20(-0.51%)
2025/08/18	2,706	127	39.35	293	6	39.40	2,999	39.55	-0.15(-0.38%)
2025/08/15	1,242	36	40.45	0	0		1,242	40.35	()
2025/08/14	2,870	94	40.40	100	2	40.20	2,970	40.35	-0.15(-0.37%)
2025/08/13	1,117	61	40.90	45	2	41.10	1,162	41.40	-0.30(-0.72%)
2025/08/12	2,914	123	40.45	500	6	40.75	3,414	41.20	-0.45(-1.09%)
2025/08/11	4,681	222	40.55	0	0		4,681	40.55	()
2025/08/08	6,377	192	40.70	51	2	40.70	6,428	40.70	+0.00(+0.00%)
2025/08/07	658	33	36.95	34	3	37.00	692	37.00	+0.00(+0.00%)
2025/08/06	1,206	33	36.60	1	1	36.40	1,207	36.40	+0.00(+0.00%)
2025/08/05	1,472	32	37.10	1	1	36.20	1,473	36.30	-0.10(-0.28%)
2025/08/04	650	25	36.00	0	0		650	35.30	()
2025/08/01	703	27	35.60	16	1	35.60	719	35.50	+0.10(+0.28%)
2025/07/31	1,777	51	34.40	97	1	34.35	1,874	34.20	+0.15(+0.44%)
2025/07/30	1,073	23	34.75	7	2	34.65	1,080	34.55	+0.10(+0.29%)
2025/07/29	1,192	38	35.00	50	3	35.05	1,242	34.95	+0.10(+0.29%)
2025/07/28	1,316	25	36.00	7	1	35.80	1,323	35.60	+0.20(+0.56%)
2025/07/25	514	19	36.10	3	1	35.95	517	35.80	+0.15(+0.42%)
2025/07/24	572	15	36.00	9	2	36.35	581	36.10	+0.25(+0.69%)
2025/07/23	319	22	36.40	5	1	36.15	324	36.15	+0.00(+0.00%)
2025/07/18	988	30	37.55	10	1	37.75	998	37.60	+0.15(+0.40%)
2025/07/17	2,072	56	37.70	255	4	38.30	2,327	38.40	-0.10(-0.26%)
2025/07/16	2,228	69	38.35	65	6	37.80	2,293	37.65	+0.15(+0.40%)
2025/07/15	1,316	35	37.90	163	4	38.05	1,479	38.25	-0.20(-0.52%)
2025/07/14	920	13	38.70	107	4	38.05	1,027	38.00	+0.05(+0.13%)
2025/07/11	2,552	60	38.10	761	4	39.15	3,313	39.20	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。