依依零股資訊:6560 欣普羅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 291 | 3 | 28.45 | 338 | 2 | 28.50 | 629 | 28.30 | +0.20(+0.71%) | ||
2024/05/02 | 437 | 9 | 28.50 | 0 | 0 | 437 | 28.45 | () | |||
2024/04/30 | 405 | 11 | 28.50 | 0 | 0 | 405 | 28.75 | () | |||
2024/04/29 | 692 | 9 | 28.60 | 36 | 2 | 28.60 | 728 | 28.55 | +0.05(+0.18%) | ||
2024/04/26 | 962 | 19 | 28.35 | 0 | 0 | 962 | 28.60 | () | |||
2024/04/25 | 2,850 | 23 | 28.25 | 0 | 0 | 2,850 | 28.30 | () | |||
2024/04/24 | 123 | 7 | 28.10 | 140 | 2 | 28.00 | 263 | 28.05 | -0.05(-0.18%) | ||
2024/04/23 | 902 | 16 | 27.80 | 0 | 0 | 902 | 28.00 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 27.75 | () | ||||
2024/04/19 | 2,613 | 35 | 28.00 | 750 | 3 | 27.90 | 3,363 | 27.90 | +0.00(+0.00%) | ||
2024/04/18 | 1,117 | 14 | 28.50 | 0 | 0 | 1,117 | 28.55 | () | |||
2024/04/17 | 597 | 10 | 28.50 | 0 | 0 | 597 | 28.95 | () | |||
2024/04/16 | 370 | 9 | 28.40 | 431 | 3 | 28.35 | 801 | 28.35 | +0.00(+0.00%) | ||
2024/04/15 | 1,010 | 22 | 29.20 | 30 | 1 | 28.65 | 1,040 | 28.75 | -0.10(-0.35%) | ||
2024/04/12 | 1,701 | 14 | 28.85 | 0 | 0 | 1,701 | 29.25 | () | |||
2024/04/11 | 695 | 14 | 28.85 | 0 | 0 | 695 | 28.75 | () | |||
2024/04/10 | 1 | 1 | 28.30 | 203 | 1 | 29.10 | 204 | 29.10 | +0.00(+0.00%) | ||
2024/04/09 | 1,659 | 14 | 28.60 | 0 | 0 | 1,659 | 28.65 | () | |||
2024/04/08 | 1,162 | 18 | 28.30 | 500 | 5 | 28.10 | 1,662 | 28.20 | -0.10(-0.35%) | ||
2024/04/03 | 1,003 | 18 | 28.50 | 3 | 1 | 28.60 | 1,006 | 28.30 | +0.30(+1.06%) | ||
2024/04/02 | 113 | 10 | 28.75 | 23 | 1 | 28.55 | 136 | 28.50 | +0.05(+0.18%) | ||
2024/04/01 | 34 | 3 | 30.00 | 115 | 2 | 28.50 | 149 | 28.60 | -0.10(-0.35%) | ||
2024/03/29 | 792 | 15 | 28.70 | 1,137 | 11 | 28.50 | 1,929 | 28.50 | +0.00(+0.00%) | ||
2024/03/28 | 204 | 7 | 28.90 | 218 | 5 | 28.80 | 422 | 28.75 | +0.05(+0.17%) | ||
2024/03/27 | 103 | 3 | 29.45 | 101 | 2 | 28.80 | 204 | 28.75 | +0.05(+0.17%) | ||
2024/03/26 | 261 | 3 | 28.60 | 1 | 1 | 28.80 | 262 | 28.95 | -0.15(-0.52%) | ||
2024/03/25 | 431 | 6 | 29.05 | 94 | 2 | 28.80 | 525 | 28.90 | -0.10(-0.35%) | ||
2024/03/22 | 480 | 9 | 29.00 | 50 | 1 | 28.80 | 530 | 29.00 | -0.20(-0.69%) | ||
2024/03/21 | 881 | 5 | 28.90 | 1,000 | 4 | 28.60 | 1,881 | 28.90 | -0.30(-1.04%) | ||
2024/03/20 | 126 | 3 | 28.90 | 250 | 3 | 28.85 | 376 | 28.95 | -0.10(-0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6560 欣普羅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言