依依零股資訊：6560 欣普羅

依依零股資訊：6560 欣普羅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	233	5	38.25	0	0		233	37.70	()
2026/07/07	502	12	38.20	0	0		502	38.00	()
2026/07/06	188	13	39.70	0	0		188	39.20	()
2026/07/03	1,483	115	40.20	2	1	40.25	1,485	40.25	+0.00(+0.00%)
2026/07/02	1,790	79	40.20	30	1	40.50	1,820	40.25	+0.25(+0.62%)
2026/07/01	144	21	38.90	100	1	39.05	244	38.90	+0.15(+0.39%)
2026/06/30	2	2	38.35	725	3	38.50	727	38.95	-0.45(-1.16%)
2026/06/29	493	22	38.80	0	0		493	38.40	()
2026/06/26	783	17	38.75	8	2	38.75	791	38.75	+0.00(+0.00%)
2026/06/25	669	64	39.60	0	0		669	39.40	()
2026/06/24	1,123	32	41.75	399	1	40.50	1,522	40.30	+0.20(+0.50%)
2026/06/23	1,762	74	39.70	300	2	39.55	2,062	39.40	+0.15(+0.38%)
2026/06/22	980	20	38.65	73	1	38.65	1,053	38.60	+0.05(+0.13%)
2026/06/18	1,264	39	38.15	0	0		1,264	38.00	()
2026/06/17	555	9	37.20	862	6	36.45	1,417	37.05	-0.60(-1.62%)
2026/06/16	920	24	37.20	1	1	37.20	921	37.10	+0.10(+0.27%)
2026/06/15	256	6	37.10	0	0		256	37.30	()
2026/06/12	560	11	37.00	61	1	37.00	621	37.00	+0.00(+0.00%)
2026/06/11	100	7	37.20	500	3	37.00	600	37.00	+0.00(+0.00%)
2026/06/10	194	4	37.80	44	1	37.70	238	37.55	+0.15(+0.40%)
2026/06/09	309	7	39.85	0	0		309	38.85	()
2026/06/08	4	2	37.90	0	0		4	38.20	()
2026/06/05	610	16	40.45	217	5	40.05	827	40.05	+0.00(+0.00%)
2026/06/04	775	39	40.00	949	6	39.65	1,724	39.90	-0.25(-0.63%)
2026/06/03	2,959	80	39.95	17	1	39.55	2,976	39.40	+0.15(+0.38%)
2026/06/02	6,004	1,546	40.75	12	3	40.70	6,016	39.95	+0.75(+1.88%)
2026/06/01	1,177	32	38.20	61	2	38.15	1,238	38.00	+0.15(+0.39%)
2026/05/29	1,252	71	38.40	250	2	38.25	1,502	38.50	-0.25(-0.65%)
2026/05/28	1,316	147	38.10	0	0		1,316	38.05	()
2026/05/27	2,140	27	39.00	500	2	39.15	2,640	39.10	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。