依依零股資訊：6560 欣普羅

依依零股資訊：6560 欣普羅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	648	10	39.55	0	0		648	39.65	()
2026/04/01	370	8	40.05	0	0		370	40.30	()
2026/03/31	901	113	39.00	100	1	39.00	1,001	39.05	-0.05(-0.13%)
2026/03/30	100	2	40.05	0	0		100	40.05	()
2026/03/27	779	30	40.40	249	3	40.00	1,028	40.20	-0.20(-0.50%)
2026/03/26	779	11	40.90	0	0		779	40.70	()
2026/03/25	1,596	27	40.20	0	0		1,596	40.85	()
2026/03/24	1,054	10	40.40	0	0		1,054	40.30	()
2026/03/23	910	14	39.95	0	0		910	40.45	()
2026/03/20	285	8	41.00	0	0		285	40.45	()
2026/03/19	292	11	40.80	24	16	41.00	316	40.65	+0.35(+0.86%)
2026/03/18	758	94	42.00	15	1	41.80	773	41.65	+0.15(+0.36%)
2026/03/17	547	21	40.85	834	4	43.05	1,381	42.90	+0.15(+0.35%)
2026/03/16	173	29	40.65	0	0		173	40.75	()
2026/03/13	1,214	49	40.90	182	3	40.25	1,396	40.10	+0.15(+0.37%)
2026/03/12	925	39	41.30	23	1	41.10	948	41.10	+0.00(+0.00%)
2026/03/11	569	19	39.90	181	4	40.80	750	41.05	-0.25(-0.61%)
2026/03/10	2,915	356	39.40	0	0		2,915	39.70	()
2026/03/09	1,107	74	43.80	15	1	39.10	1,122	39.00	+0.10(+0.26%)
2026/03/06	3,252	284	44.65	712	6	42.95	3,964	43.30	-0.35(-0.81%)
2026/03/05	849	10	43.70	14	1	44.40	863	44.35	+0.05(+0.11%)
2026/03/04	3,500	39	44.25	20	1	44.20	3,520	44.20	+0.00(+0.00%)
2026/03/03	2,730	46	44.80	0	0		2,730	44.80	()
2026/03/02	3,294	327	44.00	137	3	45.10	3,431	45.10	+0.00(+0.00%)
2026/02/26	1,684	37	42.50	90	3	44.00	1,774	44.00	+0.00(+0.00%)
2026/02/25	1,483	71	43.15	100	1	43.00	1,583	43.00	+0.00(+0.00%)
2026/02/24	983	65	43.95	66	1	43.20	1,049	43.25	-0.05(-0.12%)
2026/02/23	3,698	130	43.30	1,043	9	43.40	4,741	43.65	-0.25(-0.57%)
2026/02/11	950	32	40.00	153	2	43.00	1,103	43.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。