依依零股資訊:6560 欣普羅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 834 | 6 | 30.10 | 20 | 1 | 30.10 | 854 | 30.00 | +0.10(+0.33%) | ||
2025/03/31 | 1,564 | 11 | 29.85 | 1 | 1 | 29.95 | 1,565 | 29.95 | +0.00(+0.00%) | ||
2025/03/28 | 288 | 18 | 30.10 | 0 | 0 | 288 | 30.10 | () | |||
2025/03/27 | 580 | 6 | 31.20 | 0 | 0 | 580 | 31.00 | () | |||
2025/03/26 | 28 | 15 | 31.20 | 0 | 0 | 28 | 31.25 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 31.30 | () | ||||
2025/03/24 | 12 | 1 | 31.30 | 0 | 0 | 12 | 31.35 | () | |||
2025/03/21 | 363 | 5 | 32.20 | 0 | 0 | 363 | 31.35 | () | |||
2025/03/20 | 164 | 7 | 31.45 | 5 | 1 | 31.55 | 169 | 31.55 | +0.00(+0.00%) | ||
2025/03/19 | 1 | 1 | 32.00 | 10 | 1 | 31.30 | 11 | 31.25 | +0.05(+0.16%) | ||
2025/03/18 | 250 | 2 | 31.20 | 0 | 0 | 250 | 31.30 | () | |||
2025/03/17 | 431 | 2 | 31.20 | 0 | 0 | 431 | 31.30 | () | |||
2025/03/14 | 497 | 24 | 31.20 | 0 | 0 | 497 | 31.10 | () | |||
2025/03/13 | 391 | 3 | 31.15 | 0 | 0 | 391 | 31.30 | () | |||
2025/03/12 | 367 | 4 | 31.35 | 0 | 0 | 367 | 31.80 | () | |||
2025/03/11 | 300 | 14 | 31.10 | 0 | 0 | 300 | 31.90 | () | |||
2025/03/10 | 55 | 10 | 31.50 | 0 | 0 | 55 | 31.50 | () | |||
2025/03/07 | 100 | 1 | 31.50 | 0 | 0 | 100 | 31.40 | () | |||
2025/03/06 | 800 | 4 | 31.50 | 48 | 1 | 32.00 | 848 | 31.25 | +0.75(+2.40%) | ||
2025/03/05 | 401 | 2 | 32.45 | 500 | 2 | 32.10 | 901 | 32.00 | +0.10(+0.31%) | ||
2025/03/04 | 5 | 4 | 33.60 | 0 | 0 | 5 | 31.80 | () | |||
2025/03/03 | 450 | 6 | 31.30 | 0 | 0 | 450 | 31.60 | () | |||
2025/02/27 | 162 | 14 | 31.50 | 0 | 0 | 162 | 31.95 | () | |||
2025/02/26 | 2 | 2 | 32.00 | 0 | 0 | 2 | 31.50 | () | |||
2025/02/25 | 2 | 2 | 31.90 | 0 | 0 | 2 | 31.50 | () | |||
2025/02/24 | 721 | 9 | 31.75 | 250 | 3 | 31.90 | 971 | 32.15 | -0.25(-0.78%) | ||
2025/02/21 | 474 | 11 | 30.90 | 750 | 2 | 34.80 | 1,224 | 31.70 | +3.10(+9.78%) | ||
2025/02/20 | 314 | 2 | 31.65 | 2 | 2 | 31.75 | 316 | 31.65 | +0.10(+0.32%) | ||
2025/02/19 | 291 | 3 | 30.90 | 0 | 0 | 291 | 31.40 | () | |||
2025/02/18 | 0 | 0 | 181 | 2 | 31.30 | 181 | 31.30 | +0.00(+0.00%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6560 欣普羅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言