依依零股資訊：6560 欣普羅

依依零股資訊：6560 欣普羅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	435	19	31.00	2	1	31.10	437	31.00	+0.10(+0.32%)
2026/08/27	2	2	31.15	0	0		2	31.55	()
2026/08/26	6	1	31.00	0	0		6	31.15	()
2026/08/25	250	9	31.20	5	1	31.05	255	30.95	+0.10(+0.32%)
2026/08/24	62	4	31.45	3	1	31.60	65		()
2026/08/21	50	4	31.55	0	0		50	31.60	()
2026/08/20	65	1	31.60	0	0		65	31.55	()
2026/08/19	171	2	30.90	0	0		171	31.00	()
2026/08/18	200	5	30.30	0	0		200	31.05	()
2026/08/17	505	32	30.80	76	2	31.15	581	31.00	+0.15(+0.48%)
2026/08/14	183	14	31.30	250	1	31.20	433	31.70	-0.50(-1.58%)
2026/08/13	591	13	31.80	25	1	31.80	616	31.70	+0.10(+0.32%)
2026/08/12	111	3	32.50	0	0		111	32.45	()
2026/08/11	111	15	32.70	0	0		111	32.50	()
2026/08/10	1	1	31.90	201	4	32.50	202	32.75	-0.25(-0.76%)
2026/08/07	653	7	31.85	0	0		653	32.25	()
2026/08/06	950	14	32.90	0	0		950	32.45	()
2026/08/05	153	5	32.25	0	0		153	32.35	()
2026/08/04	907	12	32.40	0	0		907	32.15	()
2026/08/03	321	7	32.00	0	0		321	32.10	()
2026/07/31	360	14	31.40	0	0		360	32.00	()
2026/07/30	485	14	30.15	87	2	30.20	572	30.10	+0.10(+0.33%)
2026/07/29	77	4	32.00	758	1	30.75	835	30.65	+0.10(+0.33%)
2026/07/28	1,160	11	32.60	3	1	31.75	1,163	31.65	+0.10(+0.32%)
2026/07/27	242	9	33.15	0	0		242	32.45	()
2026/07/24	35	2	33.45	0	0		35	33.50	()
2026/07/23	644	24	33.70	0	0		644	33.35	()
2026/07/22	1,205	15	34.30	0	0		1,205	33.35	()
2026/07/21	1,051	54	32.35	1	1	34.00	1,052	34.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。