依依零股資訊：6560 欣普羅

依依零股資訊：6560 欣普羅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	874	16	38.00	0	0		874	38.20	()
2026/05/20	856	58	37.50	0	0		856	37.40	()
2026/05/19	691	59	37.45	181	8	37.10	872	37.50	-0.40(-1.07%)
2026/05/18	1,071	38	37.45	0	0		1,071	37.45	()
2026/05/15	1,535	41	37.70	500	9	37.30	2,035	37.70	-0.40(-1.06%)
2026/05/14	2,268	108	37.45	0	0		2,268	37.70	()
2026/05/13	220	29	38.15	0	0		220	38.30	()
2026/05/12	2,311	45	38.20	250	3	38.60	2,561	38.80	-0.20(-0.52%)
2026/05/11	1,184	44	39.20	3	1	39.40	1,187	39.35	+0.05(+0.13%)
2026/05/08	2,237	34	39.85	293	3	39.60	2,530	39.80	-0.20(-0.50%)
2026/05/07	1,905	15	38.60	50	2	38.55	1,955	38.70	-0.15(-0.39%)
2026/05/06	1,112	20	38.50	0	0		1,112	38.80	()
2026/05/05	917	13	39.00	431	1	38.40	1,348	38.80	-0.40(-1.03%)
2026/05/04	1,097	56	38.00	100	1	37.80	1,197	38.00	-0.20(-0.53%)
2026/04/30	598	11	37.85	0	0		598	37.80	()
2026/04/29	335	4	38.00	5	1	38.45	340	38.30	+0.15(+0.39%)
2026/04/28	525	39	38.10	12	1	38.10	537	37.95	+0.15(+0.40%)
2026/04/27	26	3	38.10	0	0		26	37.80	()
2026/04/24	779	142	38.10	0	0		779	38.30	()
2026/04/23	2,011	149	40.15	1	1	38.40	2,012	38.70	-0.30(-0.78%)
2026/04/22	2,596	21	39.50	362	4	39.95	2,958	40.20	-0.25(-0.62%)
2026/04/21	1,656	71	38.30	0	0		1,656	39.85	()
2026/04/20	351	4	38.20	0	0		351	37.90	()
2026/04/17	1,052	35	38.50	0	0		1,052	38.40	()
2026/04/16	483	10	38.45	24	3	38.65	507	38.50	+0.15(+0.39%)
2026/04/15	1,312	50	38.65	975	4	37.90	2,287	38.35	-0.45(-1.17%)
2026/04/14	1,118	19	38.40	33	1	38.25	1,151	38.10	+0.15(+0.39%)
2026/04/13	868	57	38.05	80	1	38.80	948	38.80	+0.00(+0.00%)
2026/04/10	662	95	38.95	756	5	36.90	1,418	38.00	-1.10(-2.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。