| 依依零股資訊：6561 是方 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,439 | 110 | 361.50 | 200 | 2 | 361.00 | 2,639 | 358.50 | +2.50(+0.70%) | ||
| 2024/05/02 | 11,066 | 311 | 359.50 | 852 | 17 | 359.00 | 11,918 | 356.50 | +2.50(+0.70%) | ||
| 2024/04/30 | 4,797 | 168 | 367.50 | 36 | 4 | 366.50 | 4,833 | 363.00 | +3.50(+0.96%) | ||
| 2024/04/29 | 5,025 | 170 | 364.50 | 102 | 4 | 371.50 | 5,127 | 374.50 | -3.00(-0.80%) | ||
| 2024/04/26 | 3,386 | 122 | 363.00 | 381 | 14 | 361.50 | 3,767 | 361.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,941 | 90 | 364.00 | 101 | 2 | 365.00 | 2,042 | 362.50 | +2.50(+0.69%) | ||
| 2024/04/24 | 2,722 | 111 | 365.50 | 262 | 5 | 366.00 | 2,984 | 366.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,311 | 94 | 363.00 | 296 | 5 | 363.00 | 3,607 | 363.50 | -0.50(-0.14%) | ||
| 2024/04/22 | 13,200 | 366 | 359.00 | 268 | 4 | 359.00 | 13,468 | 357.50 | +1.50(+0.42%) | ||
| 2024/04/19 | 7,589 | 235 | 369.00 | 176 | 7 | 368.00 | 7,765 | 368.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,690 | 108 | 373.50 | 121 | 2 | 375.50 | 3,811 | 375.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,374 | 63 | 375.00 | 130 | 4 | 373.50 | 2,504 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,864 | 285 | 369.50 | 245 | 5 | 372.00 | 11,109 | 370.00 | +2.00(+0.54%) | ||
| 2024/04/15 | 4,842 | 156 | 376.00 | 220 | 12 | 376.50 | 5,062 | 376.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,706 | 246 | 381.00 | 18 | 2 | 381.00 | 4,724 | 380.00 | +1.00(+0.26%) | ||
| 2024/04/11 | 6,049 | 175 | 382.00 | 208 | 8 | 381.00 | 6,257 | 384.50 | -3.50(-0.91%) | ||
| 2024/04/10 | 2,520 | 72 | 379.00 | 210 | 3 | 378.50 | 2,730 | 380.00 | -1.50(-0.39%) | ||
| 2024/04/09 | 2,827 | 160 | 378.50 | 220 | 7 | 376.00 | 3,047 | 377.00 | -1.00(-0.27%) | ||
| 2024/04/08 | 5,570 | 200 | 373.50 | 430 | 10 | 373.50 | 6,000 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,319 | 211 | 373.00 | 80 | 2 | 374.00 | 3,399 | 370.50 | +3.50(+0.94%) | ||
| 2024/04/02 | 6,895 | 170 | 376.00 | 656 | 6 | 375.00 | 7,551 | 376.00 | -1.00(-0.27%) | ||
| 2024/04/01 | 7,892 | 842 | 374.00 | 535 | 17 | 372.50 | 8,427 | 372.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,967 | 169 | 379.50 | 401 | 9 | 378.50 | 4,368 | 379.00 | -0.50(-0.13%) | ||
| 2024/03/28 | 3,765 | 128 | 379.50 | 250 | 4 | 379.50 | 4,015 | 379.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,537 | 114 | 382.00 | 384 | 7 | 383.00 | 3,921 | 384.00 | -1.00(-0.26%) | ||
| 2024/03/26 | 6,108 | 153 | 379.00 | 245 | 6 | 377.00 | 6,353 | 379.00 | -2.00(-0.53%) | ||
| 2024/03/25 | 9,340 | 243 | 380.50 | 200 | 7 | 378.00 | 9,540 | 380.00 | -2.00(-0.53%) | ||
| 2024/03/22 | 4,400 | 179 | 373.00 | 110 | 3 | 372.00 | 4,510 | 374.50 | -2.50(-0.67%) | ||
| 2024/03/21 | 4,680 | 211 | 372.50 | 149 | 6 | 373.00 | 4,829 | 371.50 | +1.50(+0.40%) | ||
| 2024/03/20 | 7,951 | 223 | 375.00 | 1,184 | 14 | 375.00 | 9,135 | 377.00 | -2.00(-0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6561 是方
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言