依依零股資訊：6561 是方

依依零股資訊：6561 是方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,885	179	355.00	214	3	365.00	7,099	355.00	+10.00(+2.82%)
2026/05/20	9,705	210	353.50	663	12	355.00	10,368	355.00	+0.00(+0.00%)
2026/05/19	4,988	130	344.50	52	2	343.00	5,040	343.50	-0.50(-0.15%)
2026/05/18	2,826	126	339.50	10	1	339.50	2,836	338.00	+1.50(+0.44%)
2026/05/15	6,158	206	341.00	4	1	342.00	6,162	338.50	+3.50(+1.03%)
2026/05/14	4,330	108	347.50	10	2	348.00	4,340	346.00	+2.00(+0.58%)
2026/05/13	7,753	176	348.00	16	2	347.50	7,769	345.50	+2.00(+0.58%)
2026/05/12	11,393	302	345.50	92	3	348.00	11,485	344.50	+3.50(+1.02%)
2026/05/11	9,997	231	354.50	500	4	360.00	10,497	353.00	+7.00(+1.98%)
2026/05/08	10,225	265	345.00	357	17	346.00	10,582	345.00	+1.00(+0.29%)
2026/05/07	7,615	179	336.00	11	4	337.50	7,626	334.50	+3.00(+0.90%)
2026/05/06	10,429	217	334.50	385	9	333.00	10,814	333.00	+0.00(+0.00%)
2026/05/05	9,093	279	333.50	200	3	338.00	9,293	332.50	+5.50(+1.65%)
2026/05/04	26,662	776	333.00	10	3	333.00	26,672	330.50	+2.50(+0.76%)
2026/04/30	20,858	553	342.00	100	3	344.50	20,958	340.50	+4.00(+1.17%)
2026/04/29	3,470	122	356.00	104	6	350.50	3,574	348.50	+2.00(+0.57%)
2026/04/28	10,442	517	356.00	10	2	358.00	10,452	358.00	+0.00(+0.00%)
2026/04/27	4,186	164	365.00	76	8	356.00	4,262	355.50	+0.50(+0.14%)
2026/04/24	5,771	332	367.00	10	1	364.50	5,781	363.00	+1.50(+0.41%)
2026/04/23	5,209	142	374.00	107	5	366.00	5,316	365.00	+1.00(+0.27%)
2026/04/22	8,607	310	370.00	20	1	372.00	8,627	372.00	+0.00(+0.00%)
2026/04/21	7,259	218	373.00	60	7	368.00	7,319	368.00	+0.00(+0.00%)
2026/04/20	8,511	248	373.50	322	4	373.50	8,833	373.00	+0.50(+0.13%)
2026/04/17	6,514	170	373.00	100	2	373.50	6,614	373.00	+0.50(+0.13%)
2026/04/16	17,842	377	371.50	300	2	374.00	18,142	373.50	+0.50(+0.13%)
2026/04/15	4,943	150	359.00	551	7	371.00	5,494	372.50	-1.50(-0.40%)
2026/04/14	5,198	103	360.50	20	4	359.00	5,218	359.00	+0.00(+0.00%)
2026/04/13	3,829	193	358.50	0	0		3,829	361.50	()
2026/04/10	2,718	134	360.50	5	3	359.50	2,723	359.00	+0.50(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。