| 依依零股資訊：6561 是方 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,620 | 78 | 435.00 | 112 | 6 | 435.00 | 1,732 | 436.00 | -1.00(-0.23%) | ||
| 2025/03/31 | 4,068 | 203 | 428.00 | 200 | 4 | 430.50 | 4,268 | 429.00 | +1.50(+0.35%) | ||
| 2025/03/28 | 1,204 | 84 | 440.00 | 17 | 3 | 439.00 | 1,221 | 437.50 | +1.50(+0.34%) | ||
| 2025/03/27 | 1,910 | 72 | 436.00 | 107 | 5 | 436.00 | 2,017 | 439.00 | -3.00(-0.68%) | ||
| 2025/03/26 | 1,563 | 84 | 435.50 | 0 | 0 | 1,563 | 435.50 | () | |||
| 2025/03/25 | 1,478 | 78 | 434.00 | 4 | 2 | 435.50 | 1,482 | 435.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,751 | 84 | 435.00 | 0 | 0 | 1,751 | 434.50 | () | |||
| 2025/03/21 | 1,093 | 52 | 436.50 | 25 | 3 | 438.00 | 1,118 | 433.50 | +4.50(+1.04%) | ||
| 2025/03/20 | 2,193 | 103 | 437.00 | 0 | 0 | 2,193 | 435.00 | () | |||
| 2025/03/19 | 3,869 | 341 | 430.00 | 100 | 9 | 435.00 | 3,969 | 428.00 | +7.00(+1.64%) | ||
| 2025/03/18 | 4,283 | 260 | 438.00 | 103 | 5 | 437.00 | 4,386 | 436.00 | +1.00(+0.23%) | ||
| 2025/03/17 | 3,716 | 307 | 437.00 | 31 | 4 | 437.00 | 3,747 | 434.50 | +2.50(+0.58%) | ||
| 2025/03/14 | 3,317 | 234 | 443.50 | 122 | 7 | 443.50 | 3,439 | 439.00 | +4.50(+1.03%) | ||
| 2025/03/13 | 1,498 | 104 | 448.00 | 13 | 4 | 449.00 | 1,511 | 448.00 | +1.00(+0.22%) | ||
| 2025/03/12 | 1,690 | 84 | 448.50 | 3 | 1 | 449.00 | 1,693 | 449.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 5,378 | 444 | 449.00 | 5 | 1 | 451.00 | 5,383 | 445.50 | +5.50(+1.23%) | ||
| 2025/03/10 | 2,491 | 163 | 453.00 | 8 | 2 | 453.50 | 2,499 | 451.50 | +2.00(+0.44%) | ||
| 2025/03/07 | 3,200 | 158 | 458.00 | 45 | 1 | 456.00 | 3,245 | 453.00 | +3.00(+0.66%) | ||
| 2025/03/06 | 3,035 | 117 | 456.00 | 300 | 12 | 453.50 | 3,335 | 455.50 | -2.00(-0.44%) | ||
| 2025/03/05 | 1,959 | 103 | 453.50 | 5 | 1 | 453.50 | 1,964 | 451.00 | +2.50(+0.55%) | ||
| 2025/03/04 | 2,838 | 161 | 453.50 | 50 | 4 | 450.00 | 2,888 | 449.50 | +0.50(+0.11%) | ||
| 2025/03/03 | 3,316 | 129 | 453.50 | 120 | 4 | 455.00 | 3,436 | 455.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 3,184 | 163 | 457.00 | 167 | 1 | 456.00 | 3,351 | 454.50 | +1.50(+0.33%) | ||
| 2025/02/26 | 4,403 | 647 | 453.00 | 119 | 13 | 453.50 | 4,522 | 453.00 | +0.50(+0.11%) | ||
| 2025/02/25 | 5,581 | 209 | 456.50 | 50 | 2 | 456.50 | 5,631 | 456.00 | +0.50(+0.11%) | ||
| 2025/02/24 | 5,850 | 257 | 458.50 | 200 | 2 | 458.00 | 6,050 | 455.00 | +3.00(+0.66%) | ||
| 2025/02/21 | 7,768 | 340 | 457.50 | 368 | 25 | 458.00 | 8,136 | 458.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 12,115 | 601 | 450.00 | 99 | 3 | 454.00 | 12,214 | 448.00 | +6.00(+1.34%) | ||
| 2025/02/19 | 4,312 | 223 | 450.50 | 20 | 3 | 456.00 | 4,332 | 448.00 | +8.00(+1.79%) | ||
| 2025/02/18 | 2,906 | 80 | 453.00 | 615 | 8 | 450.50 | 3,521 | 452.00 | -1.50(-0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6561 是方
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言