依依零股資訊：6561 是方

依依零股資訊：6561 是方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,968	145	332.00	32	6	331.50	4,000	331.50	+0.00(+0.00%)
2026/07/07	4,981	149	338.00	100	7	337.00	5,081	337.00	+0.00(+0.00%)
2026/07/06	5,247	170	337.50	300	3	338.50	5,547	338.00	+0.50(+0.15%)
2026/07/03	3,016	107	340.00	20	2	345.00	3,036	339.50	+5.50(+1.62%)
2026/07/02	2,441	109	336.00	15	2	338.00	2,456	336.50	+1.50(+0.45%)
2026/07/01	5,059	179	334.00	36	5	336.00	5,095	339.00	-3.00(-0.88%)
2026/06/30	11,289	408	334.50	137	8	334.50	11,426	332.00	+2.50(+0.75%)
2026/06/29	7,103	217	340.50	5	1	340.00	7,108	337.00	+3.00(+0.89%)
2026/06/26	12,571	397	331.50	5	3	335.00	12,576	333.00	+2.00(+0.60%)
2026/06/25	4,146	144	337.00	19	2	337.00	4,165	337.00	+0.00(+0.00%)
2026/06/24	6,124	191	337.50	12	5	339.00	6,136	336.00	+3.00(+0.89%)
2026/06/23	6,356	200	340.00	2	1	341.00	6,358	340.00	+1.00(+0.29%)
2026/06/22	6,270	158	342.50	10	2	343.50	6,280	342.00	+1.50(+0.44%)
2026/06/18	6,831	228	340.50	162	7	340.00	6,993	338.00	+2.00(+0.59%)
2026/06/17	2,872	137	342.00	100	3	341.00	2,972	339.00	+2.00(+0.59%)
2026/06/16	5,391	187	342.50	701	7	375.00	6,092	339.00	+36.00(+10.62%)
2026/06/15	2,799	133	343.00	204	2	343.00	3,003	342.50	+0.50(+0.15%)
2026/06/12	7,066	204	340.50	714	16	339.00	7,780	339.00	+0.00(+0.00%)
2026/06/11	17,583	444	340.00	29	6	340.50	17,612	338.00	+2.50(+0.74%)
2026/06/10	4,023	129	350.00	0	0		4,023	348.00	()
2026/06/09	5,664	169	356.00	10	1	359.00	5,674	354.00	+5.00(+1.41%)
2026/06/08	4,798	167	358.50	105	2	358.50	4,903	354.50	+4.00(+1.13%)
2026/06/05	9,406	318	358.50	16	3	366.50	9,422	358.50	+8.00(+2.23%)
2026/06/04	9,684	273	368.00	105	4	373.00	9,789	370.50	+2.50(+0.67%)
2026/06/03	20,477	406	377.00	101	4	380.00	20,578	378.00	+2.00(+0.53%)
2026/06/02	16,295	312	367.50	229	5	366.00	16,524	366.00	+0.00(+0.00%)
2026/06/01	8,631	171	361.50	123	4	361.00	8,754	361.00	+0.00(+0.00%)
2026/05/29	7,454	159	359.00	100	5	359.00	7,554	359.50	-0.50(-0.14%)
2026/05/28	6,801	192	350.00	51	3	350.00	6,852	350.00	+0.00(+0.00%)
2026/05/27	5,923	256	351.50	214	9	349.00	6,137	351.50	-2.50(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。