| 依依零股資訊：6561 是方 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,361 | 70 | 476.00 | 64 | 4 | 475.00 | 1,425 | 473.00 | +2.00(+0.42%) | ||
| 2024/12/17 | 3,936 | 189 | 475.00 | 30 | 2 | 480.00 | 3,966 | 475.00 | +5.00(+1.05%) | ||
| 2024/12/16 | 3,168 | 215 | 473.50 | 11 | 2 | 478.00 | 3,179 | 470.50 | +7.50(+1.59%) | ||
| 2024/12/13 | 6,477 | 340 | 473.50 | 71 | 6 | 476.00 | 6,548 | 470.50 | +5.50(+1.17%) | ||
| 2024/12/12 | 20,426 | 725 | 476.00 | 14 | 5 | 477.00 | 20,440 | 474.00 | +3.00(+0.63%) | ||
| 2024/12/11 | 27,148 | 942 | 484.50 | 359 | 14 | 485.00 | 27,507 | 480.50 | +4.50(+0.94%) | ||
| 2024/12/10 | 3,817 | 193 | 502.00 | 555 | 20 | 500.00 | 4,372 | 499.00 | +1.00(+0.20%) | ||
| 2024/12/09 | 3,114 | 146 | 505.00 | 342 | 7 | 507.00 | 3,456 | 501.00 | +6.00(+1.20%) | ||
| 2024/12/06 | 12,547 | 1,145 | 507.00 | 460 | 11 | 508.00 | 13,007 | 503.00 | +5.00(+0.99%) | ||
| 2024/12/05 | 8,904 | 300 | 524.00 | 912 | 15 | 517.00 | 9,816 | 520.00 | -3.00(-0.58%) | ||
| 2024/12/04 | 4,220 | 195 | 516.00 | 44 | 9 | 517.00 | 4,264 | 516.00 | +1.00(+0.19%) | ||
| 2024/12/03 | 10,241 | 381 | 505.00 | 380 | 21 | 503.00 | 10,621 | 504.00 | -1.00(-0.20%) | ||
| 2024/12/02 | 3,440 | 147 | 516.00 | 31 | 5 | 518.00 | 3,471 | 512.00 | +6.00(+1.17%) | ||
| 2024/11/29 | 1,135 | 75 | 514.00 | 128 | 7 | 514.00 | 1,263 | 515.00 | -1.00(-0.19%) | ||
| 2024/11/28 | 6,330 | 595 | 507.00 | 247 | 9 | 506.00 | 6,577 | 504.00 | +2.00(+0.40%) | ||
| 2024/11/27 | 9,640 | 370 | 516.00 | 81 | 7 | 516.00 | 9,721 | 513.00 | +3.00(+0.58%) | ||
| 2024/11/26 | 2,051 | 337 | 509.00 | 28 | 9 | 510.00 | 2,079 | 510.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,770 | 178 | 513.00 | 71 | 7 | 516.00 | 1,841 | 514.00 | +2.00(+0.39%) | ||
| 2024/11/22 | 1,914 | 129 | 508.00 | 96 | 4 | 510.00 | 2,010 | 507.00 | +3.00(+0.59%) | ||
| 2024/11/21 | 5,521 | 362 | 506.00 | 250 | 11 | 505.00 | 5,771 | 503.00 | +2.00(+0.40%) | ||
| 2024/11/20 | 1,738 | 118 | 516.00 | 79 | 4 | 516.00 | 1,817 | 516.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,404 | 203 | 518.00 | 300 | 25 | 518.00 | 4,704 | 516.00 | +2.00(+0.39%) | ||
| 2024/11/18 | 4,017 | 171 | 516.00 | 140 | 8 | 511.00 | 4,157 | 516.00 | -5.00(-0.97%) | ||
| 2024/11/15 | 6,989 | 345 | 513.00 | 93 | 9 | 513.00 | 7,082 | 513.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,653 | 205 | 509.00 | 59 | 5 | 510.00 | 6,712 | 508.00 | +2.00(+0.39%) | ||
| 2024/11/13 | 6,800 | 262 | 513.00 | 248 | 5 | 512.00 | 7,048 | 514.00 | -2.00(-0.39%) | ||
| 2024/11/12 | 13,611 | 2,221 | 500.00 | 536 | 19 | 497.50 | 14,147 | 496.00 | +1.50(+0.30%) | ||
| 2024/11/11 | 6,595 | 499 | 522.00 | 260 | 11 | 519.00 | 6,855 | 519.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 10,197 | 681 | 522.00 | 54 | 12 | 521.00 | 10,251 | 523.00 | -2.00(-0.38%) | ||
| 2024/11/07 | 11,662 | 917 | 535.00 | 61 | 4 | 535.00 | 11,723 | 535.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6561 是方
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言