依依零股資訊：6561 是方

依依零股資訊：6561 是方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,488	554	323.00	110	3	323.00	1,598	322.50	+0.50(+0.16%)
2026/08/27	1,697	48	322.50	10	1	322.50	1,707	322.00	+0.50(+0.16%)
2026/08/26	568	39	322.50	0	0		568	320.00	()
2026/08/25	1,721	98	322.00	0	0		1,721	322.00	()
2026/08/24	1,415	81	322.50	25	6	322.50	1,440	321.00	+1.50(+0.47%)
2026/08/21	1,790	52	323.50	56	2	323.50	1,846	324.50	-1.00(-0.31%)
2026/08/20	2,001	68	324.00	165	2	324.00	2,166	323.00	+1.00(+0.31%)
2026/08/19	710	60	321.00	300	2	321.00	1,010	320.00	+1.00(+0.31%)
2026/08/18	1,979	97	320.50	79	6	320.00	2,058	318.50	+1.50(+0.47%)
2026/08/17	1,906	58	325.00	6	1	324.00	1,912	321.50	+2.50(+0.78%)
2026/08/14	5,669	159	322.00	0	0		5,669	320.00	()
2026/08/13	5,428	164	327.00	20	2	327.50	5,448	325.50	+2.00(+0.61%)
2026/08/12	2,012	107	329.00	35	1	329.00	2,047	329.00	+0.00(+0.00%)
2026/08/11	4,144	98	328.00	11	2	329.00	4,155	324.50	+4.50(+1.39%)
2026/08/10	4,116	85	329.00	0	0		4,116	327.50	()
2026/08/07	1,201	38	327.50	0	0		1,201	328.50	()
2026/08/06	3,362	93	325.50	0	0		3,362	327.50	()
2026/08/05	5,410	129	320.00	50	2	326.50	5,460	325.50	+1.00(+0.31%)
2026/08/04	8,298	486	322.00	115	4	321.50	8,413	320.00	+1.50(+0.47%)
2026/08/03	4,837	113	334.00	54	8	322.00	4,891	320.00	+2.00(+0.62%)
2026/07/31	2,818	258	327.50	0	0		2,818	330.50	()
2026/07/30	4,037	755	322.00	0	0		4,037	327.50	()
2026/07/29	6,362	320	323.00	167	5	322.00	6,529	324.00	-2.00(-0.62%)
2026/07/28	2,693	126	323.50	10	1	323.00	2,703	321.50	+1.50(+0.47%)
2026/07/27	2,190	87	322.50	65	2	325.50	2,255	322.00	+3.50(+1.09%)
2026/07/24	1,818	57	329.00	0	0		1,818	325.50	()
2026/07/23	2,157	62	327.50	3	1	328.00	2,160	328.00	+0.00(+0.00%)
2026/07/22	1,551	89	326.00	355	4	330.00	1,906	328.00	+2.00(+0.61%)
2026/07/21	4,943	188	318.50	0	0		4,943	325.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。