依依零股資訊：6561 是方

依依零股資訊：6561 是方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,797	771	451.00	97	3	451.50	5,894	451.50	+0.00(+0.00%)
2025/08/20	5,463	233	449.00	3	1	449.00	5,466	447.50	+1.50(+0.34%)
2025/08/19	4,011	141	454.00	196	8	456.00	4,207	456.50	-0.50(-0.11%)
2025/08/18	4,747	334	450.50	56	6	449.50	4,803	449.50	+0.00(+0.00%)
2025/08/15	3,833	163	451.00	80	9	449.50	3,913	450.00	-0.50(-0.11%)
2025/08/14	5,833	204	450.00	6	2	450.00	5,839	449.00	+1.00(+0.22%)
2025/08/13	4,662	184	448.50	0	0		4,662	446.50	()
2025/08/12	3,535	188	443.00	110	10	442.50	3,645	441.00	+1.50(+0.34%)
2025/08/11	8,626	977	449.50	7	2	449.00	8,633	447.50	+1.50(+0.34%)
2025/08/08	13,623	359	455.00	151	8	452.50	13,774	454.00	-1.50(-0.33%)
2025/08/07	7,357	448	444.00	8	2	445.50	7,365	445.50	+0.00(+0.00%)
2025/08/06	8,188	913	442.50	203	11	441.00	8,391	439.50	+1.50(+0.34%)
2025/08/05	6,824	203	447.50	100	3	447.50	6,924	449.00	-1.50(-0.33%)
2025/08/04	10,053	238	445.50	50	3	443.50	10,103	445.00	-1.50(-0.34%)
2025/08/01	9,269	273	445.00	310	11	445.00	9,579	445.50	-0.50(-0.11%)
2025/07/31	9,270	330	437.50	30	2	437.50	9,300	436.50	+1.00(+0.23%)
2025/07/30	20,316	2,559	435.00	203	7	435.50	20,519	435.50	+0.00(+0.00%)
2025/07/29	3,122	83	401.50	230	9	405.50	3,352	399.00	+6.50(+1.63%)
2025/07/28	3,637	125	403.00	20	1	403.50	3,657	403.50	+0.00(+0.00%)
2025/07/25	690	43	400.50	0	0		690	400.50	()
2025/07/24	2,220	258	399.50	3	1	399.00	2,223	398.00	+1.00(+0.25%)
2025/07/23	1,763	55	398.50	100	2	398.50	1,863	395.00	+3.50(+0.89%)
2025/07/18	8,955	339	395.50	20	3	403.50	8,975	403.50	+0.00(+0.00%)
2025/07/17	2,163	73	405.00	77	5	401.50	2,240	401.50	+0.00(+0.00%)
2025/07/16	2,589	106	404.00	2	1	397.50	2,591	395.50	+2.00(+0.51%)
2025/07/15	2,135	86	396.00	174	9	394.50	2,309	393.50	+1.00(+0.25%)
2025/07/14	5,331	214	394.50	7	4	395.00	5,338	393.00	+2.00(+0.51%)
2025/07/11	3,757	346	396.00	122	2	404.00	3,879	401.50	+2.50(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。