依依零股資訊：6561 是方

依依零股資訊：6561 是方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,843	100	352.50	0	0		2,843	350.50	()
2026/04/01	3,222	85	354.00	0	0		3,222	354.00	()
2026/03/31	5,220	169	349.00	200	10	348.00	5,420	348.00	+0.00(+0.00%)
2026/03/30	2,500	119	356.00	4	1	355.50	2,504	355.00	+0.50(+0.14%)
2026/03/27	3,446	144	359.50	30	2	360.50	3,476	362.00	-1.50(-0.41%)
2026/03/26	7,604	261	353.00	0	0		7,604	362.50	()
2026/03/25	4,840	132	359.00	1,003	14	359.00	5,843	363.00	-4.00(-1.10%)
2026/03/24	7,580	223	350.00	101	3	356.50	7,681	353.00	+3.50(+0.99%)
2026/03/23	7,440	198	354.50	135	3	352.00	7,575	351.00	+1.00(+0.28%)
2026/03/20	1,426	64	354.50	100	2	353.00	1,526	351.50	+1.50(+0.43%)
2026/03/19	1,862	109	355.00	0	0		1,862	350.00	()
2026/03/18	3,849	150	357.00	24	4	357.00	3,873	357.00	+0.00(+0.00%)
2026/03/17	8,435	319	350.00	30	1	355.00	8,465	353.50	+1.50(+0.42%)
2026/03/16	2,374	109	357.50	18	3	351.00	2,392	350.50	+0.50(+0.14%)
2026/03/13	5,747	228	354.00	120	8	352.50	5,867	354.50	-2.00(-0.56%)
2026/03/12	4,500	145	359.50	400	13	348.50	4,900	352.50	-4.00(-1.13%)
2026/03/11	4,437	155	357.50	100	3	356.00	4,537	360.50	-4.50(-1.25%)
2026/03/10	9,523	335	352.00	100	2	358.50	9,623	358.50	+0.00(+0.00%)
2026/03/09	7,391	151	366.00	216	3	353.00	7,607	350.50	+2.50(+0.71%)
2026/03/06	9,744	234	362.00	400	12	366.50	10,144	368.00	-1.50(-0.41%)
2026/03/05	14,640	299	358.00	315	6	362.00	14,955	362.00	+0.00(+0.00%)
2026/03/04	14,408	470	355.00	168	6	358.00	14,576	360.00	-2.00(-0.56%)
2026/03/03	17,581	494	364.50	10	2	358.00	17,591	358.00	+0.00(+0.00%)
2026/03/02	29,143	755	372.00	496	18	364.50	29,639	364.50	+0.00(+0.00%)
2026/02/26	22,059	634	358.00	305	10	374.00	22,364	374.50	-0.50(-0.13%)
2026/02/25	11,192	290	348.00	272	6	359.00	11,464	358.50	+0.50(+0.14%)
2026/02/24	7,690	278	337.50	500	4	350.00	8,190	348.00	+2.00(+0.57%)
2026/02/23	7,097	295	330.00	800	9	336.50	7,897	336.50	+0.00(+0.00%)
2026/02/11	2,501	133	317.00	10	1	330.00	2,511	328.00	+2.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。