| 依依零股資訊：6568 宏觀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,685 | 70 | 117.00 | 102 | 4 | 117.00 | 1,787 | 117.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 3,045 | 149 | 114.50 | 751 | 8 | 115.00 | 3,796 | 115.50 | -0.50(-0.43%) | ||
| 2025/03/31 | 8,851 | 611 | 113.00 | 10 | 10 | 113.00 | 8,861 | 112.50 | +0.50(+0.44%) | ||
| 2025/03/28 | 5,235 | 272 | 120.50 | 24 | 14 | 120.50 | 5,259 | 120.00 | +0.50(+0.42%) | ||
| 2025/03/27 | 1,846 | 753 | 126.50 | 53 | 29 | 126.50 | 1,899 | 126.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 1,709 | 1,187 | 131.00 | 32 | 31 | 131.00 | 1,741 | 128.00 | +3.00(+2.34%) | ||
| 2025/03/25 | 1,820 | 292 | 129.50 | 23 | 23 | 133.00 | 1,843 | 129.50 | +3.50(+2.70%) | ||
| 2025/03/24 | 2,183 | 519 | 129.00 | 75 | 26 | 129.00 | 2,258 | 127.00 | +2.00(+1.57%) | ||
| 2025/03/21 | 1,328 | 271 | 131.50 | 20 | 9 | 131.50 | 1,348 | 130.00 | +1.50(+1.15%) | ||
| 2025/03/20 | 2,294 | 369 | 133.50 | 19 | 13 | 134.00 | 2,313 | 133.00 | +1.00(+0.75%) | ||
| 2025/03/19 | 4,597 | 306 | 128.50 | 10 | 6 | 128.00 | 4,607 | 128.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 1,650 | 140 | 129.50 | 6 | 6 | 132.00 | 1,656 | 129.50 | +2.50(+1.93%) | ||
| 2025/03/17 | 3,368 | 184 | 129.00 | 11 | 11 | 133.00 | 3,379 | 128.50 | +4.50(+3.50%) | ||
| 2025/03/14 | 2,538 | 147 | 129.50 | 10 | 4 | 129.50 | 2,548 | 129.00 | +0.50(+0.39%) | ||
| 2025/03/13 | 3,119 | 172 | 130.50 | 3 | 3 | 132.00 | 3,122 | 129.50 | +2.50(+1.93%) | ||
| 2025/03/12 | 1,377 | 103 | 133.50 | 121 | 5 | 143.00 | 1,498 | 133.00 | +10.00(+7.52%) | ||
| 2025/03/11 | 5,552 | 385 | 134.00 | 62 | 9 | 132.50 | 5,614 | 132.00 | +0.50(+0.38%) | ||
| 2025/03/10 | 5,574 | 688 | 138.00 | 2 | 2 | 139.00 | 5,576 | 136.00 | +3.00(+2.21%) | ||
| 2025/03/07 | 4,234 | 205 | 143.00 | 40 | 10 | 142.50 | 4,274 | 140.50 | +2.00(+1.42%) | ||
| 2025/03/06 | 8,334 | 338 | 144.50 | 21 | 10 | 144.50 | 8,355 | 143.00 | +1.50(+1.05%) | ||
| 2025/03/05 | 1,609 | 118 | 151.00 | 20 | 3 | 151.00 | 1,629 | 151.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,084 | 100 | 148.50 | 73 | 6 | 149.00 | 3,157 | 149.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 5,624 | 155 | 148.50 | 10 | 6 | 150.00 | 5,634 | 150.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 9,805 | 231 | 148.50 | 132 | 7 | 149.00 | 9,937 | 147.50 | +1.50(+1.02%) | ||
| 2025/02/26 | 5,872 | 162 | 149.50 | 67 | 8 | 149.50 | 5,939 | 148.50 | +1.00(+0.67%) | ||
| 2025/02/25 | 20,752 | 592 | 150.00 | 506 | 20 | 148.50 | 21,258 | 148.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 6,457 | 205 | 161.00 | 101 | 10 | 161.00 | 6,558 | 161.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 4,990 | 136 | 160.50 | 20 | 4 | 160.50 | 5,010 | 160.00 | +0.50(+0.31%) | ||
| 2025/02/20 | 6,126 | 593 | 157.00 | 160 | 18 | 156.00 | 6,286 | 155.50 | +0.50(+0.32%) | ||
| 2025/02/19 | 7,836 | 250 | 158.50 | 118 | 13 | 158.00 | 7,954 | 158.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6568 宏觀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言