依依零股資訊：6568 宏觀

依依零股資訊：6568 宏觀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,446	33	114.50	22	4	114.50	1,468	114.00	+0.50(+0.44%)
2025/08/20	5,163	83	112.00	257	9	112.00	5,420	112.00	+0.00(+0.00%)
2025/08/19	1,733	60	116.50	42	2	116.50	1,775	115.50	+1.00(+0.87%)
2025/08/18	3,308	86	118.00	607	7	116.50	3,915	117.50	-1.00(-0.85%)
2025/08/15	1,887	35	116.00	0	0		1,887	115.50	()
2025/08/14	1,523	42	116.00	404	3	116.00	1,927	116.00	+0.00(+0.00%)
2025/08/13	1,797	39	115.50	5	1	115.50	1,802	115.50	+0.00(+0.00%)
2025/08/12	2,943	104	115.00	150	3	114.50	3,093	113.50	+1.00(+0.88%)
2025/08/11	2,930	68	112.00	0	0		2,930	111.50	()
2025/08/08	2,246	127	114.50	0	0		2,246	114.00	()
2025/08/07	1,464	52	117.00	332	6	117.00	1,796	117.00	+0.00(+0.00%)
2025/08/06	2,715	65	116.00	55	3	118.00	2,770	116.50	+1.50(+1.29%)
2025/08/05	1,011	23	118.00	1	1	119.50	1,012	118.50	+1.00(+0.84%)
2025/08/04	1,844	59	117.00	1	1	115.00	1,845	116.00	-1.00(-0.86%)
2025/08/01	1,225	44	116.00	1	1	115.50	1,226	115.00	+0.50(+0.43%)
2025/07/31	7,373	177	114.00	0	0		7,373	113.50	()
2025/07/30	442	22	119.50	0	0		442	119.50	()
2025/07/29	1,916	52	120.00	200	2	120.00	2,116	119.50	+0.50(+0.42%)
2025/07/28	4,007	101	121.00	243	7	120.50	4,250	120.00	+0.50(+0.42%)
2025/07/25	1,584	42	123.00	400	4	123.00	1,984	123.50	-0.50(-0.40%)
2025/07/24	841	72	124.00	1	1	123.00	842	123.50	-0.50(-0.40%)
2025/07/23	524	16	123.00	209	3	123.50	733	123.50	+0.00(+0.00%)
2025/07/18	2,019	85	126.50	200	2	126.00	2,219	126.00	+0.00(+0.00%)
2025/07/17	2,626	57	126.00	123	3	126.00	2,749	126.00	+0.00(+0.00%)
2025/07/16	3,227	138	126.00	131	7	124.00	3,358	123.50	+0.50(+0.40%)
2025/07/15	2,665	96	124.00	19	3	122.50	2,684	121.50	+1.00(+0.82%)
2025/07/14	2,442	76	122.00	5	3	124.50	2,447	124.00	+0.50(+0.40%)
2025/07/11	4,574	107	124.50	5	1	129.00	4,579	129.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。