| 依依零股資訊：6568 宏觀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 6,854 | 142 | 156.00 | 420 | 3 | 156.00 | 7,274 | 155.50 | +0.50(+0.32%) | ||
| 2026/07/07 | 4,260 | 225 | 156.50 | 8 | 1 | 156.50 | 4,268 | 156.00 | +0.50(+0.32%) | ||
| 2026/07/06 | 3,996 | 167 | 162.50 | 30 | 1 | 162.50 | 4,026 | 162.00 | +0.50(+0.31%) | ||
| 2026/07/03 | 2,869 | 74 | 162.00 | 0 | 0 | 2,869 | 162.50 | () | |||
| 2026/07/02 | 3,315 | 88 | 160.00 | 110 | 4 | 160.50 | 3,425 | 161.00 | -0.50(-0.31%) | ||
| 2026/07/01 | 5,221 | 104 | 160.50 | 1,565 | 7 | 160.00 | 6,786 | 159.00 | +1.00(+0.63%) | ||
| 2026/06/30 | 2,895 | 71 | 162.00 | 3 | 1 | 162.50 | 2,898 | 162.50 | +0.00(+0.00%) | ||
| 2026/06/29 | 4,326 | 125 | 158.50 | 35 | 3 | 159.00 | 4,361 | 158.50 | +0.50(+0.32%) | ||
| 2026/06/26 | 12,185 | 260 | 161.00 | 206 | 4 | 161.50 | 12,391 | 160.50 | +1.00(+0.62%) | ||
| 2026/06/25 | 4,372 | 117 | 173.00 | 4 | 1 | 173.00 | 4,376 | 172.50 | +0.50(+0.29%) | ||
| 2026/06/24 | 3,718 | 89 | 176.00 | 200 | 6 | 176.50 | 3,918 | 177.00 | -0.50(-0.28%) | ||
| 2026/06/23 | 8,340 | 144 | 178.50 | 140 | 4 | 178.00 | 8,480 | 178.00 | +0.00(+0.00%) | ||
| 2026/06/22 | 6,486 | 126 | 180.00 | 110 | 6 | 180.00 | 6,596 | 180.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 4,702 | 182 | 178.00 | 200 | 4 | 177.50 | 4,902 | 176.50 | +1.00(+0.57%) | ||
| 2026/06/17 | 4,709 | 92 | 173.00 | 50 | 3 | 175.50 | 4,759 | 174.50 | +1.00(+0.57%) | ||
| 2026/06/16 | 9,536 | 167 | 171.00 | 0 | 0 | 9,536 | 172.00 | () | |||
| 2026/06/15 | 8,618 | 193 | 174.00 | 20 | 2 | 175.00 | 8,638 | 174.00 | +1.00(+0.57%) | ||
| 2026/06/12 | 5,080 | 138 | 177.00 | 15 | 4 | 177.50 | 5,095 | 176.50 | +1.00(+0.57%) | ||
| 2026/06/11 | 5,861 | 193 | 175.00 | 601 | 7 | 174.00 | 6,462 | 175.00 | -1.00(-0.57%) | ||
| 2026/06/10 | 15,425 | 300 | 170.00 | 354 | 12 | 171.00 | 15,779 | 171.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 22,358 | 442 | 176.50 | 177 | 12 | 176.50 | 22,535 | 175.50 | +1.00(+0.57%) | ||
| 2026/06/08 | 19,454 | 381 | 183.00 | 354 | 9 | 183.00 | 19,808 | 183.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 21,331 | 311 | 204.50 | 655 | 11 | 204.00 | 21,986 | 203.00 | +1.00(+0.49%) | ||
| 2026/06/04 | 10,364 | 209 | 214.50 | 186 | 3 | 214.50 | 10,550 | 213.50 | +1.00(+0.47%) | ||
| 2026/06/03 | 12,373 | 213 | 224.00 | 202 | 4 | 223.00 | 12,575 | 223.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 36,406 | 530 | 217.50 | 131 | 22 | 220.50 | 36,537 | 220.50 | +0.00(+0.00%) | ||
| 2026/06/01 | 18,390 | 706 | 238.50 | 212 | 9 | 238.50 | 18,602 | 238.50 | +0.00(+0.00%) | ||
| 2026/05/29 | 9,760 | 193 | 228.50 | 329 | 10 | 226.50 | 10,089 | 226.00 | +0.50(+0.22%) | ||
| 2026/05/28 | 12,978 | 259 | 230.00 | 251 | 11 | 230.00 | 13,229 | 230.00 | +0.00(+0.00%) | ||
| 2026/05/27 | 30,744 | 548 | 230.50 | 481 | 18 | 228.00 | 31,225 | 227.00 | +1.00(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6568 宏觀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言