依依零股資訊：6568 宏觀

依依零股資訊：6568 宏觀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,948	232	213.00	222	12	213.00	15,170	212.50	+0.50(+0.24%)
2026/04/01	12,116	528	218.00	358	10	218.00	12,474	217.00	+1.00(+0.46%)
2026/03/31	23,164	410	210.00	549	15	209.50	23,713	208.50	+1.00(+0.48%)
2026/03/30	20,530	850	224.00	546	40	223.50	21,076	222.50	+1.00(+0.45%)
2026/03/27	15,143	527	217.50	910	22	217.50	16,053	216.50	+1.00(+0.46%)
2026/03/26	20,511	1,305	218.00	32	29	218.00	20,543	218.00	+0.00(+0.00%)
2026/03/25	19,094	1,923	220.00	331	63	217.50	19,425	217.50	+0.00(+0.00%)
2026/03/24	18,120	627	205.50	556	29	203.00	18,676	203.00	+0.00(+0.00%)
2026/03/23	23,154	1,621	212.50	380	35	209.50	23,534	211.00	-1.50(-0.71%)
2026/03/20	33,552	1,432	217.50	599	20	216.00	34,151	217.00	-1.00(-0.46%)
2026/03/19	30,514	1,838	208.50	110	16	208.50	30,624	205.00	+3.50(+1.71%)
2026/03/18	19,330	1,267	193.50	297	13	193.00	19,627	192.50	+0.50(+0.26%)
2026/03/17	27,410	619	210.00	593	24	195.00	28,003	195.00	+0.00(+0.00%)
2026/03/16	29,450	682	197.50	508	19	208.50	29,958	207.50	+1.00(+0.48%)
2026/03/13	31,610	2,035	194.50	102	12	198.50	31,712	198.00	+0.50(+0.25%)
2026/03/12	23,867	584	177.00	108	4	194.50	23,975	194.50	+0.00(+0.00%)
2026/03/11	22,586	525	173.50	567	16	177.00	23,153	177.00	+0.00(+0.00%)
2026/03/10	11,797	472	162.00	237	15	171.50	12,034	171.00	+0.50(+0.29%)
2026/03/09	23,303	1,017	179.00	598	13	162.00	23,901	162.00	+0.00(+0.00%)
2026/03/06	8,134	211	165.00	202	14	179.50	8,336	179.50	+0.00(+0.00%)
2026/03/05	12,792	275	159.50	11	5	164.00	12,803	163.50	+0.50(+0.31%)
2026/03/04	25,568	430	167.00	503	18	154.00	26,071	155.50	-1.50(-0.96%)
2026/03/03	20,345	624	174.00	17	7	168.00	20,362	167.00	+1.00(+0.60%)
2026/03/02	7,242	319	160.00	510	11	174.00	7,752	174.00	+0.00(+0.00%)
2026/02/26	13,990	348	156.50	300	12	157.50	14,290	158.50	-1.00(-0.63%)
2026/02/25	20,690	472	161.00	301	9	155.50	20,991	155.50	+0.00(+0.00%)
2026/02/24	16,193	1,093	169.00	121	18	162.00	16,314	160.50	+1.50(+0.93%)
2026/02/23	32,440	921	168.50	409	12	168.50	32,849	168.50	+0.00(+0.00%)
2026/02/11	37,998	876	157.00	189	10	167.00	38,187	166.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。