依依零股資訊：6568 宏觀

依依零股資訊：6568 宏觀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,857	44	123.00	24	9	123.00	1,881	123.00	+0.00(+0.00%)
2024/12/17	2,357	34	122.00	4	4	129.00	2,361	123.00	+6.00(+4.88%)
2024/12/16	2,584	215	121.00	55	9	122.00	2,639	120.50	+1.50(+1.24%)
2024/12/13	1,299	270	125.50	58	6	123.50	1,357	123.00	+0.50(+0.41%)
2024/12/12	880	64	125.00	0	0		880	125.50	()
2024/12/11	1,191	36	124.00	154	4	124.50	1,345	124.00	+0.50(+0.40%)
2024/12/10	746	304	125.50	9	5	126.00	755	125.50	+0.50(+0.40%)
2024/12/09	639	149	126.50	42	1	127.00	681	126.50	+0.50(+0.40%)
2024/12/06	1,117	112	126.50	4	4	127.50	1,121	127.00	+0.50(+0.39%)
2024/12/05	404	129	127.00	19	10	127.00	423	126.50	+0.50(+0.40%)
2024/12/04	3,186	68	129.00	282	11	129.00	3,468	129.00	+0.00(+0.00%)
2024/12/03	468	41	124.00	9	9	123.50	477	123.00	+0.50(+0.41%)
2024/12/02	1,082	38	123.50	150	7	123.50	1,232	123.50	+0.00(+0.00%)
2024/11/29	1,734	136	122.50	7	7	122.00	1,741	121.50	+0.50(+0.41%)
2024/11/28	2,503	78	120.50	18	12	121.50	2,521	121.50	+0.00(+0.00%)
2024/11/27	2,973	85	122.50	52	9	122.50	3,025	122.00	+0.50(+0.41%)
2024/11/26	1,567	35	126.50	5	5	127.00	1,572	126.50	+0.50(+0.40%)
2024/11/25	1,116	29	128.00	50	4	127.00	1,166	127.00	+0.00(+0.00%)
2024/11/22	1,115	89	125.50	2	2	127.00	1,117	126.50	+0.50(+0.40%)
2024/11/21	1,096	34	124.00	3	2	126.00	1,099	125.50	+0.50(+0.40%)
2024/11/20	492	30	124.50	3	3	124.50	495	124.00	+0.50(+0.40%)
2024/11/19	676	31	124.50	404	2	124.50	1,080	124.50	+0.00(+0.00%)
2024/11/18	479	32	122.50	200	4	122.00	679	122.00	+0.00(+0.00%)
2024/11/15	1,068	23	123.00	0	0		1,068	123.00	()
2024/11/14	2,718	76	123.00	106	4	124.50	2,824	122.50	+2.00(+1.63%)
2024/11/13	1,869	120	126.00	7	1	126.00	1,876	125.50	+0.50(+0.40%)
2024/11/12	3,630	115	126.00	141	6	126.00	3,771	125.50	+0.50(+0.40%)
2024/11/11	1,110	87	130.00	1	1	130.50	1,111	130.00	+0.50(+0.38%)
2024/11/08	1,714	72	132.50	0	0		1,714	132.50	()
2024/11/07	972	93	135.00	81	3	135.00	1,053	135.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。