依依零股資訊：6568 宏觀

依依零股資訊：6568 宏觀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	650	166	128.00	0	0		650	129.50	()
2025/06/27	1,190	124	130.00	4	2	130.50	1,194	130.00	+0.50(+0.38%)
2025/06/26	4,556	346	128.50	200	5	129.50	4,756	129.00	+0.50(+0.39%)
2025/06/25	9,471	227	127.00	90	3	126.50	9,561	127.00	-0.50(-0.39%)
2025/06/24	6,555	275	122.00	21	2	122.00	6,576	122.00	+0.00(+0.00%)
2025/06/23	1,003	37	110.50	72	3	110.50	1,075	111.00	-0.50(-0.45%)
2025/06/20	1,461	23	110.50	50	2	110.00	1,511	110.00	+0.00(+0.00%)
2025/06/19	554	42	112.50	105	7	110.00	659	110.00	+0.00(+0.00%)
2025/06/18	1,183	27	115.50	70	3	113.50	1,253	113.50	+0.00(+0.00%)
2025/06/17	2,638	44	115.50	21	3	115.00	2,659	115.00	+0.00(+0.00%)
2025/06/16	1,765	55	115.00	413	7	116.00	2,178	116.00	+0.00(+0.00%)
2025/06/13	921	40	112.00	41	7	110.50	962	110.50	+0.00(+0.00%)
2025/06/12	1,798	236	113.50	618	6	113.00	2,416	113.00	+0.00(+0.00%)
2025/06/11	1,819	47	115.00	0	0		1,819	116.00	()
2025/06/10	4,356	211	114.00	300	4	114.50	4,656	114.50	+0.00(+0.00%)
2025/06/09	4,108	352	114.00	49	2	114.00	4,157	113.50	+0.50(+0.44%)
2025/06/06	6,949	124	116.00	504	4	116.00	7,453	116.00	+0.00(+0.00%)
2025/06/05	1,365	61	105.00	34	3	106.00	1,399	105.50	+0.50(+0.47%)
2025/06/04	688	20	101.50	3	1	102.50	691	102.00	+0.50(+0.49%)
2025/06/03	1,715	37	100.00	1	1	99.80	1,716	100.00	-0.20(-0.20%)
2025/06/02	1,092	65	100.00	2	2	100.00	1,094	99.90	+0.10(+0.10%)
2025/05/29	1,194	61	103.50	9	1	104.00	1,203	103.50	+0.50(+0.48%)
2025/05/28	1,328	150	106.00	111	6	106.50	1,439	106.50	+0.00(+0.00%)
2025/05/27	298	21	106.50	30	1	106.00	328	106.00	+0.00(+0.00%)
2025/05/26	1,600	42	107.00	1	1	107.50	1,601	107.00	+0.50(+0.47%)
2025/05/23	1,456	26	107.00	0	0		1,456	106.50	()
2025/05/22	1,570	33	104.50	0	0		1,570	105.00	()
2025/05/21	352	20	105.50	1	1	105.50	353	105.00	+0.50(+0.48%)
2025/05/20	640	35	105.50	5	1	106.00	645	105.50	+0.50(+0.47%)
2025/05/19	321	27	105.00	20	2	105.00	341	104.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。