依依零股資訊：6568 宏觀

依依零股資訊：6568 宏觀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,049	144	132.50	310	3	131.50	2,359	131.00	+0.50(+0.38%)
2026/08/27	3,681	115	135.00	0	0		3,681	134.50	()
2026/08/26	2,905	207	133.00	12	2	130.50	2,917	131.50	-1.00(-0.76%)
2026/08/25	1,877	33	127.50	105	2	129.00	1,982	127.50	+1.50(+1.18%)
2026/08/24	1,410	26	126.00	171	2	125.50	1,581	125.00	+0.50(+0.40%)
2026/08/21	645	32	126.00	0	0		645	126.00	()
2026/08/20	3,543	46	128.50	0	0		3,543	126.00	()
2026/08/19	3,207	71	126.00	311	5	126.00	3,518	125.50	+0.50(+0.40%)
2026/08/18	1,645	66	130.00	412	5	129.00	2,057	128.50	+0.50(+0.39%)
2026/08/17	1,117	32	133.00	10	1	133.50	1,127	133.00	+0.50(+0.38%)
2026/08/14	2,884	98	134.00	150	2	133.00	3,034	132.50	+0.50(+0.38%)
2026/08/13	3,391	83	137.50	831	5	137.50	4,222	137.00	+0.50(+0.36%)
2026/08/12	1,427	152	140.00	1	1	140.00	1,428	140.00	+0.00(+0.00%)
2026/08/11	1,435	103	139.00	0	0		1,435	139.50	()
2026/08/10	3,228	402	137.00	150	1	140.00	3,378	139.50	+0.50(+0.36%)
2026/08/07	2,655	255	140.00	30	1	136.00	2,685	137.50	-1.50(-1.09%)
2026/08/06	4,523	275	138.00	2	1	140.00	4,525	139.50	+0.50(+0.36%)
2026/08/05	2,092	68	133.00	8	1	138.50	2,100	138.00	+0.50(+0.36%)
2026/08/04	1,293	82	130.50	0	0		1,293	133.00	()
2026/08/03	4,523	75	132.00	1	1	131.00	4,524	131.00	+0.00(+0.00%)
2026/07/31	4,010	318	119.00	25	1	132.00	4,035	132.00	+0.00(+0.00%)
2026/07/30	8,920	644	123.00	20	8	120.50	8,940	120.00	+0.50(+0.42%)
2026/07/29	3,788	243	135.50	1	1	125.50	3,789	125.00	+0.50(+0.40%)
2026/07/28	887	83	141.00	60	3	134.50	947	133.50	+1.00(+0.75%)
2026/07/27	696	65	143.50	40	2	141.50	736	141.00	+0.50(+0.35%)
2026/07/24	1,262	51	144.00	30	1	141.50	1,292	141.00	+0.50(+0.35%)
2026/07/23	3,448	274	144.00	1	1	145.00	3,449	145.50	-0.50(-0.34%)
2026/07/22	2,401	151	142.50	60	1	144.50	2,461	144.50	+0.00(+0.00%)
2026/07/21	4,133	537	138.00	1	1	142.00	4,134	143.50	-1.50(-1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。