依依零股資訊：6568 宏觀

依依零股資訊：6568 宏觀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,942	790	216.50	303	6	217.50	10,245	217.00	+0.50(+0.23%)
2026/05/20	14,756	274	209.50	382	5	211.00	15,138	210.50	+0.50(+0.24%)
2026/05/19	14,697	297	210.50	834	10	217.50	15,531	211.00	+6.50(+3.08%)
2026/05/18	19,993	335	209.50	280	9	208.50	20,273	207.50	+1.00(+0.48%)
2026/05/15	19,625	419	206.00	262	10	206.50	19,887	207.50	-1.00(-0.48%)
2026/05/14	24,723	501	213.00	86	8	213.00	24,809	212.00	+1.00(+0.47%)
2026/05/13	21,321	884	220.50	261	8	220.50	21,582	220.50	+0.00(+0.00%)
2026/05/12	15,180	309	228.00	301	5	227.50	15,481	226.50	+1.00(+0.44%)
2026/05/11	29,833	604	227.00	761	15	227.00	30,594	226.00	+1.00(+0.44%)
2026/05/08	29,683	557	234.00	564	13	234.00	30,247	233.00	+1.00(+0.43%)
2026/05/07	25,410	480	246.00	320	6	246.00	25,730	245.00	+1.00(+0.41%)
2026/05/06	55,795	1,584	244.50	110	6	252.00	55,905	244.50	+7.50(+3.07%)
2026/05/05	35,536	1,471	270.00	307	6	270.00	35,843	270.00	+0.00(+0.00%)
2026/05/04	21,302	526	244.50	154	12	244.50	21,456	245.50	-1.00(-0.41%)
2026/04/30	24,298	422	240.50	481	15	238.50	24,779	240.00	-1.50(-0.62%)
2026/04/29	16,909	1,172	251.00	138	10	247.00	17,047	247.00	+0.00(+0.00%)
2026/04/28	39,176	718	250.50	579	11	250.00	39,755	250.00	+0.00(+0.00%)
2026/04/27	32,288	800	272.00	1,378	30	250.50	33,666	249.50	+1.00(+0.40%)
2026/04/24	58,069	986	251.50	937	31	271.00	59,006	271.00	+0.00(+0.00%)
2026/04/23	41,790	1,475	275.50	346	16	251.00	42,136	251.00	+0.00(+0.00%)
2026/04/22	46,863	780	256.50	241	17	275.00	47,104	274.00	+1.00(+0.36%)
2026/04/21	43,592	1,067	247.50	604	19	257.00	44,196	257.00	+0.00(+0.00%)
2026/04/20	28,115	432	224.00	51	6	247.50	28,166	247.50	+0.00(+0.00%)
2026/04/17	16,240	518	209.50	101	5	229.00	16,341	225.00	+4.00(+1.78%)
2026/04/16	19,640	368	211.00	324	10	209.50	19,964	208.50	+1.00(+0.48%)
2026/04/15	53,350	1,415	203.50	449	8	210.50	53,799	210.00	+0.50(+0.24%)
2026/04/14	27,590	407	226.00	1,080	36	203.50	28,670	203.00	+0.50(+0.25%)
2026/04/13	27,439	457	216.50	333	8	226.00	27,772	225.00	+1.00(+0.44%)
2026/04/10	15,711	287	224.00	282	16	217.50	15,993	216.50	+1.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。