依依零股資訊:6569 醫揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,574 | 40 | 147.00 | 37 | 7 | 147.00 | 1,611 | 147.00 | +0.00(+0.00%) | ||
2024/12/17 | 1,538 | 44 | 147.00 | 99 | 5 | 145.50 | 1,637 | 145.00 | +0.50(+0.34%) | ||
2024/12/16 | 2,835 | 83 | 146.00 | 149 | 5 | 144.00 | 2,984 | 145.50 | -1.50(-1.03%) | ||
2024/12/13 | 3,153 | 73 | 151.50 | 711 | 7 | 152.00 | 3,864 | 149.50 | +2.50(+1.67%) | ||
2024/12/12 | 310 | 17 | 154.00 | 0 | 0 | 310 | 154.50 | () | |||
2024/12/11 | 2,580 | 52 | 153.00 | 33 | 1 | 154.50 | 2,613 | 154.00 | +0.50(+0.32%) | ||
2024/12/10 | 1,862 | 101 | 153.50 | 0 | 0 | 1,862 | 153.50 | () | |||
2024/12/09 | 965 | 26 | 154.50 | 0 | 0 | 965 | 153.50 | () | |||
2024/12/06 | 2,202 | 325 | 156.50 | 34 | 4 | 155.50 | 2,236 | 155.00 | +0.50(+0.32%) | ||
2024/12/05 | 1,389 | 64 | 160.00 | 2 | 1 | 160.00 | 1,391 | 160.00 | +0.00(+0.00%) | ||
2024/12/04 | 782 | 90 | 160.00 | 200 | 3 | 160.00 | 982 | 160.50 | -0.50(-0.31%) | ||
2024/12/03 | 2,207 | 52 | 159.00 | 10 | 1 | 158.00 | 2,217 | 158.00 | +0.00(+0.00%) | ||
2024/12/02 | 469 | 18 | 155.50 | 0 | 0 | 469 | 157.00 | () | |||
2024/11/29 | 2,002 | 78 | 157.00 | 17 | 3 | 157.50 | 2,019 | 157.00 | +0.50(+0.32%) | ||
2024/11/28 | 1,380 | 27 | 152.50 | 0 | 0 | 1,380 | 151.50 | () | |||
2024/11/27 | 1,038 | 26 | 154.50 | 112 | 2 | 152.00 | 1,150 | 154.00 | -2.00(-1.30%) | ||
2024/11/26 | 1,357 | 51 | 157.50 | 374 | 6 | 164.00 | 1,731 | 156.50 | +7.50(+4.79%) | ||
2024/11/25 | 2,101 | 58 | 159.00 | 10 | 1 | 160.00 | 2,111 | 158.00 | +2.00(+1.27%) | ||
2024/11/22 | 1,167 | 27 | 151.50 | 203 | 5 | 150.00 | 1,370 | 150.00 | +0.00(+0.00%) | ||
2024/11/21 | 1,877 | 312 | 149.50 | 149 | 3 | 148.00 | 2,026 | 148.00 | +0.00(+0.00%) | ||
2024/11/20 | 1,958 | 41 | 150.00 | 0 | 0 | 1,958 | 148.00 | () | |||
2024/11/19 | 1,069 | 44 | 151.00 | 162 | 1 | 152.00 | 1,231 | 149.00 | +3.00(+2.01%) | ||
2024/11/18 | 669 | 19 | 149.00 | 299 | 3 | 147.50 | 968 | 147.00 | +0.50(+0.34%) | ||
2024/11/15 | 2,081 | 55 | 151.00 | 35 | 1 | 153.50 | 2,116 | 148.00 | +5.50(+3.72%) | ||
2024/11/14 | 5,984 | 607 | 149.50 | 517 | 9 | 148.50 | 6,501 | 148.00 | +0.50(+0.34%) | ||
2024/11/13 | 1,813 | 156 | 153.50 | 74 | 4 | 153.00 | 1,887 | 153.00 | +0.00(+0.00%) | ||
2024/11/12 | 4,278 | 93 | 153.00 | 702 | 8 | 152.50 | 4,980 | 152.00 | +0.50(+0.33%) | ||
2024/11/11 | 6,762 | 309 | 157.00 | 76 | 4 | 156.50 | 6,838 | 155.00 | +1.50(+0.97%) | ||
2024/11/08 | 2,239 | 48 | 160.00 | 110 | 2 | 160.50 | 2,349 | 159.50 | +1.00(+0.63%) | ||
2024/11/07 | 3,053 | 114 | 161.50 | 159 | 6 | 160.50 | 3,212 | 160.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6569 醫揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言