2024年12月18日 星期三

依依零股資訊:6569 醫揚

依依零股資訊:6569 醫揚
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,574 40 147.00 37 7 147.00 1,611 147.00 +0.00(+0.00%)
2024/12/17 1,538 44 147.00 99 5 145.50 1,637 145.00 +0.50(+0.34%)
2024/12/16 2,835 83 146.00 149 5 144.00 2,984 145.50 -1.50(-1.03%)
2024/12/13 3,153 73 151.50 711 7 152.00 3,864 149.50 +2.50(+1.67%)
2024/12/12 310 17 154.00 0 0 310 154.50 ()
2024/12/11 2,580 52 153.00 33 1 154.50 2,613 154.00 +0.50(+0.32%)
2024/12/10 1,862 101 153.50 0 0 1,862 153.50 ()
2024/12/09 965 26 154.50 0 0 965 153.50 ()
2024/12/06 2,202 325 156.50 34 4 155.50 2,236 155.00 +0.50(+0.32%)
2024/12/05 1,389 64 160.00 2 1 160.00 1,391 160.00 +0.00(+0.00%)
2024/12/04 782 90 160.00 200 3 160.00 982 160.50 -0.50(-0.31%)
2024/12/03 2,207 52 159.00 10 1 158.00 2,217 158.00 +0.00(+0.00%)
2024/12/02 469 18 155.50 0 0 469 157.00 ()
2024/11/29 2,002 78 157.00 17 3 157.50 2,019 157.00 +0.50(+0.32%)
2024/11/28 1,380 27 152.50 0 0 1,380 151.50 ()
2024/11/27 1,038 26 154.50 112 2 152.00 1,150 154.00 -2.00(-1.30%)
2024/11/26 1,357 51 157.50 374 6 164.00 1,731 156.50 +7.50(+4.79%)
2024/11/25 2,101 58 159.00 10 1 160.00 2,111 158.00 +2.00(+1.27%)
2024/11/22 1,167 27 151.50 203 5 150.00 1,370 150.00 +0.00(+0.00%)
2024/11/21 1,877 312 149.50 149 3 148.00 2,026 148.00 +0.00(+0.00%)
2024/11/20 1,958 41 150.00 0 0 1,958 148.00 ()
2024/11/19 1,069 44 151.00 162 1 152.00 1,231 149.00 +3.00(+2.01%)
2024/11/18 669 19 149.00 299 3 147.50 968 147.00 +0.50(+0.34%)
2024/11/15 2,081 55 151.00 35 1 153.50 2,116 148.00 +5.50(+3.72%)
2024/11/14 5,984 607 149.50 517 9 148.50 6,501 148.00 +0.50(+0.34%)
2024/11/13 1,813 156 153.50 74 4 153.00 1,887 153.00 +0.00(+0.00%)
2024/11/12 4,278 93 153.00 702 8 152.50 4,980 152.00 +0.50(+0.33%)
2024/11/11 6,762 309 157.00 76 4 156.50 6,838 155.00 +1.50(+0.97%)
2024/11/08 2,239 48 160.00 110 2 160.50 2,349 159.50 +1.00(+0.63%)
2024/11/07 3,053 114 161.50 159 6 160.50 3,212 160.50 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言