依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,191	25	119.50	149	4	117.50	1,340	119.00	-1.50(-1.26%)
2025/06/27	785	19	121.00	50	5	120.50	835	120.50	+0.00(+0.00%)
2025/06/26	800	26	122.00	0	0		800	122.00	()
2025/06/25	1,042	34	123.00	136	4	121.00	1,178	122.00	-1.00(-0.82%)
2025/06/24	723	18	118.00	149	3	117.00	872	117.50	-0.50(-0.43%)
2025/06/23	3,447	50	114.00	114	4	115.00	3,561	115.00	+0.00(+0.00%)
2025/06/20	1,808	46	116.50	447	8	115.00	2,255	115.00	+0.00(+0.00%)
2025/06/19	833	21	119.50	80	5	117.50	913	118.00	-0.50(-0.42%)
2025/06/18	1,326	35	121.00	30	3	119.50	1,356	119.50	+0.00(+0.00%)
2025/06/17	500	12	118.50	0	0		500	118.00	()
2025/06/16	723	22	118.50	128	5	117.50	851	118.00	-0.50(-0.42%)
2025/06/13	1,616	57	119.00	83	2	119.00	1,699	119.50	-0.50(-0.42%)
2025/06/12	1,071	23	123.50	0	0		1,071	121.50	()
2025/06/11	1,851	46	123.50	188	4	122.00	2,039	122.50	-0.50(-0.41%)
2025/06/10	1,738	41	120.50	90	2	119.50	1,828	119.50	+0.00(+0.00%)
2025/06/09	469	33	120.00	20	1	118.00	489	118.00	+0.00(+0.00%)
2025/06/06	1,112	23	117.50	50	1	117.50	1,162	117.00	+0.50(+0.43%)
2025/06/05	1,040	36	117.00	149	4	116.50	1,189	117.50	-1.00(-0.85%)
2025/06/04	611	30	119.50	448	5	119.00	1,059	119.50	-0.50(-0.42%)
2025/06/03	1,468	39	117.50	10	1	119.00	1,478	117.00	+2.00(+1.71%)
2025/06/02	1,790	41	119.00	0	0		1,790	118.00	()
2025/05/29	1,755	46	121.00	0	0		1,755	119.50	()
2025/05/28	1,792	310	121.00	70	1	121.00	1,862	120.00	+1.00(+0.83%)
2025/05/27	1,482	41	121.50	15	2	123.00	1,497	121.50	+1.50(+1.23%)
2025/05/26	1,412	31	120.00	0	0		1,412	119.50	()
2025/05/23	2,350	60	121.50	410	3	121.00	2,760	120.00	+1.00(+0.83%)
2025/05/22	1,414	47	122.50	0	0		1,414	122.00	()
2025/05/21	1,239	30	124.00	20	2	126.00	1,259	124.50	+1.50(+1.20%)
2025/05/20	1,709	234	124.50	10	1	125.50	1,719	124.50	+1.00(+0.80%)
2025/05/19	1,074	26	128.00	299	3	128.00	1,373	126.00	+2.00(+1.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。