| 依依零股資訊：6569 醫揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,795 | 52 | 142.50 | 111 | 3 | 140.50 | 1,906 | 140.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 4,967 | 125 | 140.00 | 149 | 4 | 140.00 | 5,116 | 138.00 | +2.00(+1.45%) | ||
| 2025/03/28 | 2,271 | 70 | 149.00 | 170 | 3 | 149.00 | 2,441 | 148.00 | +1.00(+0.68%) | ||
| 2025/03/27 | 557 | 22 | 153.50 | 4 | 1 | 153.50 | 561 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/26 | 168 | 9 | 156.00 | 30 | 3 | 155.00 | 198 | 154.50 | +0.50(+0.32%) | ||
| 2025/03/25 | 1,591 | 149 | 155.00 | 23 | 2 | 155.00 | 1,614 | 155.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,765 | 64 | 156.00 | 30 | 1 | 155.00 | 1,795 | 155.50 | -0.50(-0.32%) | ||
| 2025/03/21 | 235 | 20 | 156.00 | 25 | 1 | 155.50 | 260 | 155.00 | +0.50(+0.32%) | ||
| 2025/03/20 | 335 | 11 | 156.00 | 131 | 4 | 156.00 | 466 | 156.50 | -0.50(-0.32%) | ||
| 2025/03/19 | 576 | 21 | 155.00 | 80 | 4 | 155.00 | 656 | 155.50 | -0.50(-0.32%) | ||
| 2025/03/18 | 928 | 34 | 157.00 | 87 | 4 | 156.00 | 1,015 | 156.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 917 | 45 | 154.50 | 472 | 4 | 155.00 | 1,389 | 155.50 | -0.50(-0.32%) | ||
| 2025/03/14 | 1,798 | 59 | 154.50 | 200 | 5 | 154.00 | 1,998 | 154.50 | -0.50(-0.32%) | ||
| 2025/03/13 | 2,556 | 89 | 154.00 | 299 | 6 | 154.00 | 2,855 | 155.00 | -1.00(-0.65%) | ||
| 2025/03/12 | 2,426 | 67 | 156.00 | 0 | 0 | 2,426 | 156.50 | () | |||
| 2025/03/11 | 4,459 | 85 | 155.00 | 200 | 3 | 164.00 | 4,659 | 154.50 | +9.50(+6.15%) | ||
| 2025/03/10 | 3,302 | 97 | 160.00 | 500 | 6 | 158.00 | 3,802 | 159.00 | -1.00(-0.63%) | ||
| 2025/03/07 | 3,026 | 276 | 165.00 | 85 | 6 | 163.50 | 3,111 | 163.00 | +0.50(+0.31%) | ||
| 2025/03/06 | 2,658 | 650 | 168.00 | 1 | 1 | 169.00 | 2,659 | 169.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 1,386 | 35 | 170.00 | 124 | 5 | 170.00 | 1,510 | 170.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 985 | 44 | 170.00 | 51 | 3 | 170.50 | 1,036 | 169.50 | +1.00(+0.59%) | ||
| 2025/03/03 | 2,131 | 51 | 169.50 | 299 | 6 | 166.00 | 2,430 | 168.50 | -2.50(-1.48%) | ||
| 2025/02/27 | 3,059 | 77 | 172.00 | 23 | 4 | 172.50 | 3,082 | 171.00 | +1.50(+0.88%) | ||
| 2025/02/26 | 6,306 | 1,178 | 174.00 | 75 | 6 | 173.50 | 6,381 | 173.00 | +0.50(+0.29%) | ||
| 2025/02/25 | 4,157 | 2,012 | 177.00 | 60 | 3 | 177.50 | 4,217 | 177.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 2,297 | 699 | 182.50 | 100 | 2 | 181.50 | 2,397 | 181.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 5,449 | 1,398 | 181.50 | 227 | 3 | 181.00 | 5,676 | 181.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 11,122 | 1,446 | 183.00 | 326 | 8 | 184.00 | 11,448 | 183.00 | +1.00(+0.55%) | ||
| 2025/02/19 | 7,672 | 1,297 | 179.00 | 113 | 3 | 179.50 | 7,785 | 179.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 6,423 | 2,064 | 177.50 | 34 | 3 | 178.00 | 6,457 | 178.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6569 醫揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言