依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,096	43	97.50	0	0		1,096	98.60	()
2026/05/20	2,085	33	95.60	525	11	94.70	2,610	95.30	-0.60(-0.63%)
2026/05/19	1,396	172	99.00	299	6	97.30	1,695	97.30	+0.00(+0.00%)
2026/05/18	3,432	261	101.00	20	3	99.70	3,452	99.70	+0.00(+0.00%)
2026/05/15	2,110	104	99.10	0	0		2,110	99.10	()
2026/05/14	757	31	100.00	30	2	99.40	787	99.10	+0.30(+0.30%)
2026/05/13	2,272	36	101.00	156	4	101.00	2,428	100.50	+0.50(+0.50%)
2026/05/12	952	33	99.30	2	2	99.70	954	100.00	-0.30(-0.30%)
2026/05/11	625	102	100.00	0	0		625	99.60	()
2026/05/08	1,355	58	102.50	8	2	100.00	1,363	100.50	-0.50(-0.50%)
2026/05/07	4,395	468	101.50	149	10	100.00	4,544	100.00	+0.00(+0.00%)
2026/05/06	4,583	140	106.50	8	2	105.50	4,591	105.50	+0.00(+0.00%)
2026/05/05	4,117	147	111.50	308	7	109.00	4,425	109.50	-0.50(-0.46%)
2026/05/04	2,296	33	101.50	22	3	102.00	2,318	101.50	+0.50(+0.49%)
2026/04/30	2,367	41	100.50	179	3	100.00	2,546	100.50	-0.50(-0.50%)
2026/04/29	346	20	97.00	149	3	97.10	495	97.10	+0.00(+0.00%)
2026/04/28	576	66	97.20	149	2	97.00	725	97.80	-0.80(-0.82%)
2026/04/27	1,510	236	97.60	149	3	96.30	1,659	97.00	-0.70(-0.72%)
2026/04/24	3,220	426	98.00	277	10	96.60	3,497	96.30	+0.30(+0.31%)
2026/04/23	1,721	50	100.50	100	4	98.20	1,821	98.20	+0.00(+0.00%)
2026/04/22	779	32	100.50	203	4	101.00	982	100.50	+0.50(+0.50%)
2026/04/21	3,756	248	99.90	22	2	101.00	3,778	100.50	+0.50(+0.50%)
2026/04/20	3,630	167	101.00	5	2	99.00	3,635	100.00	-1.00(-1.00%)
2026/04/17	2,256	28	101.00	309	6	101.00	2,565	101.50	-0.50(-0.49%)
2026/04/16	610	30	101.00	228	4	100.00	838	100.50	-0.50(-0.50%)
2026/04/15	1,069	28	99.80	53	1	101.50	1,122	101.00	+0.50(+0.50%)
2026/04/14	3,813	126	101.00	20	1	100.50	3,833	101.00	-0.50(-0.50%)
2026/04/13	7,385	377	101.00	818	11	101.00	8,203	101.50	-0.50(-0.49%)
2026/04/10	7,102	198	105.50	199	7	100.50	7,301	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。