依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,255	241	92.70	10	1	92.90	2,265	92.60	+0.30(+0.32%)
2026/08/27	1,548	37	93.90	10	2	94.00	1,558	93.50	+0.50(+0.53%)
2026/08/26	663	15	92.70	53	1	92.00	716	91.80	+0.20(+0.22%)
2026/08/25	1,176	31	91.40	2	2	91.50	1,178	91.30	+0.20(+0.22%)
2026/08/24	1,646	51	93.00	1,003	8	101.00	2,649	92.50	+8.50(+9.19%)
2026/08/21	1,118	132	94.10	600	3	98.80	1,718	93.50	+5.30(+5.67%)
2026/08/20	1,901	36	93.80	37	4	93.90	1,938	93.90	+0.00(+0.00%)
2026/08/19	2,858	38	93.40	0	0		2,858	92.90	()
2026/08/18	5,260	79	92.00	0	0		5,260	91.90	()
2026/08/17	2,052	55	92.90	60	3	93.00	2,112	92.50	+0.50(+0.54%)
2026/08/14	3,962	71	92.90	0	0		3,962	92.50	()
2026/08/13	1,853	40	94.50	4	1	94.50	1,857	93.70	+0.80(+0.85%)
2026/08/12	1,073	85	95.50	0	0		1,073	95.20	()
2026/08/11	1,026	27	96.60	162	3	95.00	1,188	95.00	+0.00(+0.00%)
2026/08/10	1,455	63	98.50	1	1	97.00	1,456	95.00	+2.00(+2.11%)
2026/08/07	931	19	99.60	28	4	97.70	959	97.80	-0.10(-0.10%)
2026/08/06	1,540	20	98.60	5	1	98.80	1,545	98.40	+0.40(+0.41%)
2026/08/05	626	19	96.60	0	0		626	97.90	()
2026/08/04	1,353	113	96.40	17	2	96.00	1,370	95.70	+0.30(+0.31%)
2026/08/03	487	32	96.10	171	3	96.60	658	96.30	+0.30(+0.31%)
2026/07/31	1,546	55	95.20	149	4	96.20	1,695	97.20	-1.00(-1.03%)
2026/07/30	2,440	102	96.20	49	3	95.00	2,489	95.20	-0.20(-0.21%)
2026/07/29	589	57	101.00	30	2	97.10	619	97.30	-0.20(-0.21%)
2026/07/28	553	18	104.00	0	0		553	100.50	()
2026/07/27	1,304	115	105.00	0	0		1,304	104.00	()
2026/07/24	2,611	91	104.50	118	3	104.50	2,729	104.00	+0.50(+0.48%)
2026/07/23	931	15	101.50	14	2	105.00	945	105.00	+0.00(+0.00%)
2026/07/22	828	16	100.00	124	3	102.00	952	101.00	+1.00(+0.99%)
2026/07/21	743	28	98.10	400	5	101.00	1,143	100.50	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。