依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	477	20	94.60	215	2	94.50	692	94.50	+0.00(+0.00%)
2026/04/01	327	11	95.90	300	2	94.30	627	95.30	-1.00(-1.05%)
2026/03/31	447	9	94.70	10	1	93.60	457	93.50	+0.10(+0.11%)
2026/03/30	155	9	95.10	17	2	93.70	172	93.80	-0.10(-0.11%)
2026/03/27	802	19	93.80	499	2	95.30	1,301	95.30	+0.00(+0.00%)
2026/03/26	844	19	94.50	0	0		844	94.50	()
2026/03/25	726	35	95.50	0	0		726	94.80	()
2026/03/24	123	17	93.10	0	0		123	92.80	()
2026/03/23	1,972	122	93.50	20	3	92.60	1,992	92.20	+0.40(+0.43%)
2026/03/20	1,659	42	95.50	50	2	93.70	1,709	93.50	+0.20(+0.21%)
2026/03/19	851	17	95.80	20	1	95.80	871	95.00	+0.80(+0.84%)
2026/03/18	679	18	97.00	12	1	96.50	691	96.50	+0.00(+0.00%)
2026/03/17	930	29	96.00	10	1	96.00	940	95.80	+0.20(+0.21%)
2026/03/16	339	14	96.50	0	0		339	96.50	()
2026/03/13	794	55	94.90	0	0		794	96.60	()
2026/03/12	970	41	95.60	0	0		970	94.90	()
2026/03/11	441	19	94.50	633	5	102.00	1,074	95.00	+7.00(+7.37%)
2026/03/10	1,647	39	93.00	0	0		1,647	94.10	()
2026/03/09	1,380	32	96.10	208	8	92.80	1,588	92.80	+0.00(+0.00%)
2026/03/06	2,281	40	94.10	80	2	96.20	2,361	96.10	+0.10(+0.10%)
2026/03/05	1,657	55	96.00	30	2	94.50	1,687	93.90	+0.60(+0.64%)
2026/03/04	2,338	88	97.80	10	1	96.00	2,348	93.10	+2.90(+3.11%)
2026/03/03	3,499	116	98.90	58	2	98.90	3,557	96.00	+2.90(+3.02%)
2026/03/02	1,391	37	100.50	15	1	99.00	1,406	98.50	+0.50(+0.51%)
2026/02/26	4,616	99	98.80	95	2	100.50	4,711	101.00	-0.50(-0.50%)
2026/02/25	2,170	36	99.70	85	1	98.80	2,255	98.80	+0.00(+0.00%)
2026/02/24	2,944	63	99.00	71	4	99.50	3,015	99.30	+0.20(+0.20%)
2026/02/23	5,060	93	99.50	0	0		5,060	99.10	()
2026/02/11	1,954	58	102.00	199	7	98.50	2,153	98.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。