依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	854	133	106.50	60	6	104.50	914	105.50	-1.00(-0.95%)
2026/07/07	2,790	174	108.00	120	4	108.00	2,910	109.00	-1.00(-0.92%)
2026/07/06	568	53	108.50	101	3	107.00	669	107.50	-0.50(-0.47%)
2026/07/03	2,132	290	114.50	135	5	105.50	2,267	105.50	+0.00(+0.00%)
2026/07/02	1,658	34	103.50	14	2	104.50	1,672	104.50	+0.00(+0.00%)
2026/07/01	1,917	174	104.00	40	1	104.50	1,957	104.00	+0.50(+0.48%)
2026/06/30	1,472	114	105.00	100	3	106.50	1,572	106.00	+0.50(+0.47%)
2026/06/29	2,504	166	107.00	5	1	106.50	2,509	106.00	+0.50(+0.47%)
2026/06/26	4,850	153	108.50	30	1	107.50	4,880	107.50	+0.00(+0.00%)
2026/06/25	1,396	51	111.00	79	5	112.50	1,475	112.00	+0.50(+0.45%)
2026/06/24	2,068	34	112.00	171	5	110.50	2,239	111.50	-1.00(-0.90%)
2026/06/23	1,455	145	111.00	6	1	112.00	1,461	112.50	-0.50(-0.44%)
2026/06/22	5,126	851	111.50	490	7	111.50	5,616	112.50	-1.00(-0.89%)
2026/06/18	4,048	733	115.50	154	4	114.50	4,202	115.00	-0.50(-0.43%)
2026/06/17	1,495	30	113.00	60	3	114.00	1,555	114.00	+0.00(+0.00%)
2026/06/16	2,897	81	112.50	201	3	112.00	3,098	114.00	-2.00(-1.75%)
2026/06/15	3,796	57	112.00	157	3	113.00	3,953	114.00	-1.00(-0.88%)
2026/06/12	1,362	45	112.50	149	3	111.50	1,511	113.00	-1.50(-1.33%)
2026/06/11	2,289	208	111.00	112	6	112.50	2,401	112.00	+0.50(+0.45%)
2026/06/10	7,452	261	115.50	351	6	115.00	7,803	115.50	-0.50(-0.43%)
2026/06/09	9,272	92	122.50	204	6	122.50	9,476	122.50	+0.00(+0.00%)
2026/06/08	2,582	59	112.00	200	2	111.00	2,782	111.50	-0.50(-0.45%)
2026/06/05	7,001	127	111.00	0	0		7,001	111.50	()
2026/06/04	5,684	153	111.50	1,139	11	110.50	6,823	111.50	-1.00(-0.90%)
2026/06/03	5,594	162	105.50	1,411	6	103.50	7,005	105.50	-2.00(-1.90%)
2026/06/02	1,425	69	102.00	436	2	101.00	1,861	101.00	+0.00(+0.00%)
2026/06/01	3,887	339	102.00	398	6	102.00	4,285	102.50	-0.50(-0.49%)
2026/05/29	3,304	52	100.50	100	1	101.00	3,404	100.50	+0.50(+0.50%)
2026/05/28	4,323	379	98.50	22	2	98.50	4,345	98.90	-0.40(-0.40%)
2026/05/27	4,579	128	98.20	0	0		4,579	98.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。