依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	976	44	112.00	109	2	113.00	1,085	111.50	+1.50(+1.35%)
2025/08/20	960	29	111.00	20	1	111.00	980	111.50	-0.50(-0.45%)
2025/08/19	916	27	112.00	260	6	111.50	1,176	112.00	-0.50(-0.45%)
2025/08/18	4,302	134	114.00	96	3	115.00	4,398	113.50	+1.50(+1.32%)
2025/08/15	672	44	109.00	30	1	109.00	702	109.00	+0.00(+0.00%)
2025/08/14	1,801	95	107.50	113	3	108.00	1,914	108.50	-0.50(-0.46%)
2025/08/13	2,791	58	107.00	149	3	106.50	2,940	106.00	+0.50(+0.47%)
2025/08/12	1,134	65	107.00	0	0		1,134	106.50	()
2025/08/11	1,841	90	107.50	32	3	107.00	1,873	105.50	+1.50(+1.42%)
2025/08/08	1,714	377	110.00	20	5	108.50	1,734	109.00	-0.50(-0.46%)
2025/08/07	1,594	34	111.00	5	2	111.00	1,599	111.00	+0.00(+0.00%)
2025/08/06	1,618	90	112.50	298	6	111.00	1,916	111.00	+0.00(+0.00%)
2025/08/05	3,507	95	114.00	169	4	113.00	3,676	113.50	-0.50(-0.44%)
2025/08/04	1,445	38	111.50	273	6	111.50	1,718	112.00	-0.50(-0.45%)
2025/08/01	1,496	103	110.00	11	2	109.00	1,507	107.50	+1.50(+1.40%)
2025/07/31	1,007	45	108.00	20	1	108.00	1,027	106.50	+1.50(+1.41%)
2025/07/30	1,231	32	109.00	0	0		1,231	107.50	()
2025/07/29	1,139	30	111.50	0	0		1,139	109.00	()
2025/07/28	234	13	112.00	4	2	112.00	238	111.00	+1.00(+0.90%)
2025/07/25	258	13	112.00	0	0		258	110.50	()
2025/07/24	343	12	110.50	112	4	110.50	455	110.50	+0.00(+0.00%)
2025/07/23	878	27	112.50	90	4	109.50	968	109.50	+0.00(+0.00%)
2025/07/18	420	98	113.00	446	6	113.00	866	113.00	+0.00(+0.00%)
2025/07/17	856	195	113.50	149	2	113.50	1,005	114.50	-1.00(-0.87%)
2025/07/16	1,551	34	114.00	565	7	112.00	2,116	113.00	-1.00(-0.88%)
2025/07/15	1,001	22	112.00	0	0		1,001	111.50	()
2025/07/14	0	0		135	6	110.00	135	110.00	+0.00(+0.00%)
2025/07/11	1,523	143	111.00	351	3	114.00	1,874	114.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。