依依零股資訊：6569 醫揚

依依零股資訊：6569 醫揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,460	44	165.00	0	0		1,460	165.00	()
2024/05/02	1,112	34	165.50	163	6	165.50	1,275	166.00	-0.50(-0.30%)
2024/04/30	1,067	92	165.50	300	2	168.50	1,367	165.50	+3.00(+1.81%)
2024/04/29	1,053	39	167.50	52	3	168.00	1,105	167.50	+0.50(+0.30%)
2024/04/26	1,292	47	164.00	0	0		1,292	164.00	()
2024/04/25	1,113	26	163.50	0	0		1,113	164.00	()
2024/04/24	1,337	145	166.00	21	2	165.00	1,358	165.00	+0.00(+0.00%)
2024/04/23	1,814	74	164.00	0	0		1,814	163.00	()
2024/04/22	1,776	68	162.00	27	1	162.00	1,803	161.00	+1.00(+0.62%)
2024/04/19	4,389	150	162.50	40	1	163.00	4,429	161.50	+1.50(+0.93%)
2024/04/18	1,579	219	168.00	139	1	170.00	1,718	166.00	+4.00(+2.41%)
2024/04/17	2,357	231	167.50	55	6	167.50	2,412	167.50	+0.00(+0.00%)
2024/04/16	3,533	170	166.00	317	2	167.00	3,850	166.00	+1.00(+0.60%)
2024/04/15	3,747	103	168.50	20	1	170.00	3,767	168.50	+1.50(+0.89%)
2024/04/12	3,381	135	172.00	300	9	171.50	3,681	171.50	+0.00(+0.00%)
2024/04/11	3,192	87	174.50	1	1	174.50	3,193	173.50	+1.00(+0.58%)
2024/04/10	873	30	178.00	0	0		873	177.00	()
2024/04/09	5,465	118	178.00	20	2	176.00	5,485	176.50	-0.50(-0.28%)
2024/04/08	3,014	554	181.00	235	4	180.50	3,249	180.00	+0.50(+0.28%)
2024/04/03	4,850	212	183.00	925	17	180.00	5,775	181.50	-1.50(-0.83%)
2024/04/02	1,907	61	175.00	58	4	178.00	1,965	173.50	+4.50(+2.59%)
2024/04/01	2,716	94	177.50	81	7	177.50	2,797	175.50	+2.00(+1.14%)
2024/03/29	5,188	155	178.00	677	5	180.50	5,865	177.50	+3.00(+1.69%)
2024/03/28	2,531	70	185.00	0	0		2,531	182.50	()
2024/03/27	7,228	429	185.00	600	14	183.00	7,828	183.00	+0.00(+0.00%)
2024/03/26	19,731	962	190.50	171	5	190.50	19,902	187.50	+3.00(+1.60%)
2024/03/25	7,055	969	178.50	226	5	178.00	7,281	178.50	-0.50(-0.28%)
2024/03/22	4,058	98	174.50	396	9	175.00	4,454	174.00	+1.00(+0.57%)
2024/03/21	1,590	246	172.00	0	0		1,590	171.00	()
2024/03/20	4,091	150	173.50	342	8	173.50	4,433	173.00	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。