依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	889	29	56.40	0	0		889	55.90	()
2024/05/02	639	10	55.90	0	0		639	55.60	()
2024/04/30	785	24	55.30	0	0		785	55.10	()
2024/04/29	1,248	16	55.00	0	0		1,248	55.10	()
2024/04/26	636	18	54.80	110	2	54.50	746	54.70	-0.20(-0.37%)
2024/04/25	0	0		0	0		0	54.80	()
2024/04/24	876	84	55.00	0	0		876	54.90	()
2024/04/23	1,771	21	55.30	10	1	55.30	1,781	54.70	+0.60(+1.10%)
2024/04/22	973	13	54.50	0	0		973	54.50	()
2024/04/19	4,240	41	54.80	0	0		4,240	54.30	()
2024/04/18	715	27	55.90	0	0		715	55.60	()
2024/04/17	2,988	36	54.70	0	0		2,988	54.50	()
2024/04/16	2,471	126	53.70	0	0		2,471	53.50	()
2024/04/15	2,280	31	55.10	18	2	54.60	2,298	54.80	-0.20(-0.36%)
2024/04/12	1,132	35	55.40	0	0		1,132	55.60	()
2024/04/11	3,653	109	55.20	0	0		3,653	55.20	()
2024/04/10	4,903	171	56.00	0	0		4,903	55.80	()
2024/04/09	1,882	28	55.10	87	2	57.60	1,969	54.90	+2.70(+4.92%)
2024/04/08	470	24	54.20	60	1	54.90	530	54.30	+0.60(+1.10%)
2024/04/03	156	8	53.30	0	0		156	53.20	()
2024/04/02	892	16	53.70	0	0		892	53.50	()
2024/04/01	951	14	53.40	50	1	54.00	1,001	53.40	+0.60(+1.12%)
2024/03/29	537	24	54.00	379	3	54.00	916	53.10	+0.90(+1.69%)
2024/03/28	959	15	53.40	0	0		959	53.70	()
2024/03/27	888	18	53.20	0	0		888	53.00	()
2024/03/26	1,253	21	53.40	0	0		1,253	53.20	()
2024/03/25	353	13	53.30	0	0		353	53.30	()
2024/03/22	1,107	52	53.10	0	0		1,107	52.90	()
2024/03/21	1,388	37	53.40	200	3	53.50	1,588	53.30	+0.20(+0.38%)
2024/03/20	9,066	115	54.60	100	1	54.20	9,166	53.20	+1.00(+1.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。