依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,887	24	39.30	47	8	39.15	1,934	39.35	-0.20(-0.51%)
2025/06/27	191	6	39.80	50	1	40.00	241	39.85	+0.15(+0.38%)
2025/06/26	858	35	40.25	226	3	39.40	1,084	39.85	-0.45(-1.13%)
2025/06/25	42	5	39.85	0	0		42	39.50	()
2025/06/24	2	2	40.05	2	1	40.30	4	40.00	+0.30(+0.75%)
2025/06/23	220	16	39.25	0	0		220	40.20	()
2025/06/20	282	2	39.95	21	2	39.70	303	39.65	+0.05(+0.13%)
2025/06/19	130	5	40.50	0	0		130	40.50	()
2025/06/18	201	10	40.35	0	0		201	40.50	()
2025/06/17	46	2	40.85	15	2	40.30	61	40.05	+0.25(+0.62%)
2025/06/16	220	4	40.40	1	1	40.60	221	40.40	+0.20(+0.50%)
2025/06/13	805	22	39.90	1	1	39.90	806	40.05	-0.15(-0.37%)
2025/06/12	364	41	40.35	0	0		364	40.25	()
2025/06/11	175	28	40.20	0	0		175	40.00	()
2025/06/10	138	8	39.80	6	1	40.00	144	39.85	+0.15(+0.38%)
2025/06/09	45	12	39.00	20	1	39.50	65	39.20	+0.30(+0.77%)
2025/06/06	34	8	39.60	1	1	39.70	35	39.70	+0.00(+0.00%)
2025/06/05	443	7	40.30	0	0		443	40.35	()
2025/06/04	225	17	39.70	0	0		225	39.70	()
2025/06/03	204	9	39.70	19	2	38.60	223	38.60	+0.00(+0.00%)
2025/06/02	584	23	38.25	115	2	38.45	699	38.45	+0.00(+0.00%)
2025/05/29	1,323	25	40.00	34	1	40.00	1,357	39.65	+0.35(+0.88%)
2025/05/28	853	31	39.90	0	0		853	39.80	()
2025/05/27	1,538	58	40.50	26	2	40.45	1,564	40.40	+0.05(+0.12%)
2025/05/26	996	30	43.45	32	3	42.65	1,028	42.55	+0.10(+0.24%)
2025/05/23	650	39	43.35	163	2	43.35	813	42.65	+0.70(+1.64%)
2025/05/22	160	10	42.70	0	0		160	42.75	()
2025/05/21	606	4	42.90	16	1	43.00	622	42.95	+0.05(+0.12%)
2025/05/20	476	29	42.50	0	0		476	42.70	()
2025/05/19	421	24	43.20	20	1	43.30	441	43.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。