依依零股資訊:6570 維田 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 135 | 10 | 38.50 | 0 | 0 | 135 | 38.20 | () | |||
2025/08/20 | 1,257 | 16 | 37.80 | 0 | 0 | 1,257 | 37.85 | () | |||
2025/08/19 | 535 | 45 | 38.20 | 0 | 0 | 535 | 38.05 | () | |||
2025/08/18 | 772 | 45 | 38.45 | 9 | 1 | 38.45 | 781 | 38.30 | +0.15(+0.39%) | ||
2025/08/15 | 1,007 | 133 | 38.75 | 3 | 1 | 38.65 | 1,010 | 38.50 | +0.15(+0.39%) | ||
2025/08/14 | 999 | 79 | 38.45 | 0 | 0 | 999 | 38.55 | () | |||
2025/08/13 | 2,140 | 27 | 38.50 | 0 | 0 | 2,140 | 38.35 | () | |||
2025/08/12 | 1,352 | 20 | 38.05 | 0 | 0 | 1,352 | 37.90 | () | |||
2025/08/11 | 629 | 20 | 37.80 | 50 | 1 | 37.70 | 679 | 37.55 | +0.15(+0.40%) | ||
2025/08/08 | 2,905 | 91 | 38.30 | 220 | 4 | 38.20 | 3,125 | 38.20 | +0.00(+0.00%) | ||
2025/08/07 | 715 | 10 | 39.05 | 20 | 1 | 39.10 | 735 | 39.15 | -0.05(-0.13%) | ||
2025/08/06 | 240 | 28 | 39.50 | 0 | 0 | 240 | 39.35 | () | |||
2025/08/05 | 846 | 70 | 39.20 | 0 | 0 | 846 | 39.30 | () | |||
2025/08/04 | 317 | 9 | 39.50 | 0 | 0 | 317 | 39.40 | () | |||
2025/08/01 | 652 | 16 | 38.80 | 0 | 0 | 652 | 38.70 | () | |||
2025/07/31 | 1,513 | 36 | 38.90 | 0 | 0 | 1,513 | 38.60 | () | |||
2025/07/30 | 79 | 5 | 39.20 | 0 | 0 | 79 | 39.15 | () | |||
2025/07/29 | 1,888 | 47 | 39.05 | 0 | 0 | 1,888 | 38.90 | () | |||
2025/07/28 | 674 | 26 | 39.85 | 60 | 3 | 39.80 | 734 | 39.80 | +0.00(+0.00%) | ||
2025/07/25 | 760 | 12 | 38.00 | 0 | 0 | 760 | 37.90 | () | |||
2025/07/24 | 1,599 | 11 | 38.10 | 0 | 0 | 1,599 | 37.85 | () | |||
2025/07/23 | 620 | 9 | 38.00 | 0 | 0 | 620 | 37.90 | () | |||
2025/07/18 | 790 | 10 | 38.00 | 0 | 0 | 790 | 38.10 | () | |||
2025/07/17 | 840 | 38 | 38.35 | 0 | 0 | 840 | 38.10 | () | |||
2025/07/16 | 1,742 | 22 | 38.30 | 100 | 1 | 37.80 | 1,842 | 37.80 | +0.00(+0.00%) | ||
2025/07/15 | 1,370 | 24 | 37.95 | 0 | 0 | 1,370 | 37.60 | () | |||
2025/07/14 | 635 | 15 | 37.85 | 0 | 0 | 635 | 37.80 | () | |||
2025/07/11 | 312 | 9 | 37.95 | 246 | 6 | 37.40 | 558 | 37.50 | -0.10(-0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6570 維田
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言