依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	708	27	48.45	1	1	50.70	709	48.80	+1.90(+3.89%)
2025/03/31	3,682	229	47.60	41	1	47.55	3,723	47.50	+0.05(+0.11%)
2025/03/28	1,883	117	50.70	2	2	50.00	1,885	50.00	+0.00(+0.00%)
2025/03/27	1,165	210	51.70	3	3	52.00	1,168	51.50	+0.50(+0.97%)
2025/03/26	437	130	52.90	1	1	53.90	438	52.30	+1.60(+3.06%)
2025/03/25	2,006	121	52.50	1	1	52.80	2,007	51.60	+1.20(+2.33%)
2025/03/24	1,086	385	52.60	15	10	52.30	1,101	52.20	+0.10(+0.19%)
2025/03/21	1,629	161	52.70	32	6	52.90	1,661	52.80	+0.10(+0.19%)
2025/03/20	825	127	54.10	12	12	55.80	837	53.70	+2.10(+3.91%)
2025/03/19	1,787	223	53.10	6	2	53.00	1,793	52.70	+0.30(+0.57%)
2025/03/18	920	89	54.50	449	10	54.50	1,369	54.30	+0.20(+0.37%)
2025/03/17	693	185	54.90	14	13	55.00	707	54.80	+0.20(+0.36%)
2025/03/14	1,459	99	54.90	203	26	54.40	1,662	54.60	-0.20(-0.37%)
2025/03/13	1,687	126	54.60	15	9	54.60	1,702	54.40	+0.20(+0.37%)
2025/03/12	1,675	133	54.30	14	11	53.90	1,689	53.90	+0.00(+0.00%)
2025/03/11	2,093	211	54.10	10	10	54.90	2,103	54.00	+0.90(+1.67%)
2025/03/10	1,986	288	56.30	50	18	54.40	2,036	54.30	+0.10(+0.18%)
2025/03/07	5,301	306	55.90	185	17	55.80	5,486	55.30	+0.50(+0.90%)
2025/03/06	4,469	366	57.70	444	6	59.00	4,913	57.60	+1.40(+2.43%)
2025/03/05	5,380	533	56.80	12	12	56.40	5,392	56.20	+0.20(+0.36%)
2025/03/04	6,351	877	57.90	85	61	56.70	6,436	56.50	+0.20(+0.35%)
2025/03/03	6,073	403	57.30	321	10	56.90	6,394	57.20	-0.30(-0.52%)
2025/02/27	7,671	379	60.60	342	11	60.00	8,013	60.30	-0.30(-0.50%)
2025/02/26	7,944	230	62.70	282	8	62.60	8,226	62.60	+0.00(+0.00%)
2025/02/25	13,635	638	62.90	277	12	62.40	13,912	62.60	-0.20(-0.32%)
2025/02/24	16,268	418	65.00	74	7	67.50	16,342	65.00	+2.50(+3.85%)
2025/02/21	19,282	1,182	61.90	131	7	62.00	19,413	61.80	+0.20(+0.32%)
2025/02/20	16,711	521	60.50	100	1	60.60	16,811	60.40	+0.20(+0.33%)
2025/02/19	3,041	70	57.60	300	2	57.60	3,341	57.40	+0.20(+0.35%)
2025/02/18	2,221	54	57.10	15	1	57.30	2,236	57.20	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。