依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	211	12	37.50	0	0		211	37.90	()
2026/04/01	334	45	37.55	992	6	37.35	1,326	37.95	-0.60(-1.58%)
2026/03/31	316	11	37.55	100	1	37.50	416	37.55	-0.05(-0.13%)
2026/03/30	1,776	32	37.70	0	0		1,776	37.90	()
2026/03/27	939	13	38.00	0	0		939	37.90	()
2026/03/26	431	30	38.15	0	0		431	38.15	()
2026/03/25	736	315	38.90	3	3	38.90	739	39.10	-0.20(-0.51%)
2026/03/24	270	39	37.95	6	1	38.15	276	37.80	+0.35(+0.93%)
2026/03/23	1,068	140	38.00	1	1	37.95	1,069	37.85	+0.10(+0.26%)
2026/03/20	556	174	37.90	48	2	38.70	604	38.75	-0.05(-0.13%)
2026/03/19	1,246	309	38.05	10	3	38.15	1,256	37.80	+0.35(+0.93%)
2026/03/18	1,336	303	39.10	8	8	38.55	1,344	38.40	+0.15(+0.39%)
2026/03/17	981	607	40.50	18	9	39.55	999	39.40	+0.15(+0.38%)
2026/03/16	1,406	184	38.15	47	5	40.40	1,453	40.25	+0.15(+0.37%)
2026/03/13	723	117	38.50	1	1	38.80	724	38.80	+0.00(+0.00%)
2026/03/12	749	142	38.70	0	0		749	38.80	()
2026/03/11	370	87	37.80	420	6	38.60	790	38.85	-0.25(-0.64%)
2026/03/10	1,259	146	37.90	0	0		1,259	38.35	()
2026/03/09	589	151	39.10	8	3	38.35	597	38.35	+0.00(+0.00%)
2026/03/06	248	134	39.15	10	8	38.85	258	38.70	+0.15(+0.39%)
2026/03/05	2,240	43	37.95	7	6	39.15	2,247	39.00	+0.15(+0.38%)
2026/03/04	1,004	169	38.60	270	5	37.70	1,274	38.05	-0.35(-0.92%)
2026/03/03	2,001	74	39.85	0	0		2,001	39.05	()
2026/03/02	1,060	59	39.60	0	0		1,060	39.45	()
2026/02/26	591	42	40.00	13	2	40.00	604	40.00	+0.00(+0.00%)
2026/02/25	987	22	40.00	0	0		987	39.90	()
2026/02/24	1,210	33	39.70	10	1	40.00	1,220	40.00	+0.00(+0.00%)
2026/02/23	726	41	39.75	0	0		726	40.00	()
2026/02/11	1,186	23	40.05	0	0		1,186	39.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。