依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,877	199	52.00	0	0		2,877	51.70	()
2026/08/27	1,785	66	52.90	71	1	52.70	1,856	52.80	-0.10(-0.19%)
2026/08/26	1,273	20	52.60	79	1	52.90	1,352	52.70	+0.20(+0.38%)
2026/08/25	250	27	52.00	0	0		250	52.90	()
2026/08/24	1,167	27	52.20	0	0		1,167	52.60	()
2026/08/21	3,674	605	52.30	97	1	52.70	3,771	52.60	+0.10(+0.19%)
2026/08/20	1,844	376	53.90	0	0		1,844	55.00	()
2026/08/19	1,041	140	55.90	0	0		1,041	55.10	()
2026/08/18	760	22	54.40	80	1	55.40	840	55.20	+0.20(+0.36%)
2026/08/17	1,061	37	56.10	0	0		1,061	55.50	()
2026/08/14	1,901	119	55.20	0	0		1,901	55.40	()
2026/08/13	3,224	28	57.00	0	0		3,224	57.30	()
2026/08/12	1,500	22	57.00	80	2	56.80	1,580	57.30	-0.50(-0.87%)
2026/08/11	2,500	95	56.90	0	0		2,500	57.00	()
2026/08/10	8,877	283	57.50	17	1	57.50	8,894	57.30	+0.20(+0.35%)
2026/08/07	1,108	39	56.60	4	2	58.00	1,112	57.80	+0.20(+0.35%)
2026/08/06	7,597	274	56.60	1,795	13	57.30	9,392	56.80	+0.50(+0.88%)
2026/08/05	2,371	49	54.40	80	2	57.10	2,451	56.90	+0.20(+0.35%)
2026/08/04	3,159	44	53.00	3	1	54.40	3,162	54.70	-0.30(-0.55%)
2026/08/03	206	14	49.50	0	0		206	53.70	()
2026/07/31	706	21	47.10	119	3	50.70	825	50.50	+0.20(+0.40%)
2026/07/30	2,331	31	47.35	9	1	47.10	2,340	47.10	+0.00(+0.00%)
2026/07/29	445	12	48.20	990	3	48.05	1,435	48.45	-0.40(-0.83%)
2026/07/28	783	46	49.50	300	2	47.90	1,083	47.75	+0.15(+0.31%)
2026/07/27	2,537	72	51.90	200	2	49.85	2,737	49.80	+0.05(+0.10%)
2026/07/24	1,702	23	52.20	0	0		1,702	51.90	()
2026/07/23	2,582	147	52.30	14	2	51.30	2,596	51.60	-0.30(-0.58%)
2026/07/22	1,351	12	49.30	10	1	51.70	1,361	52.00	-0.30(-0.58%)
2026/07/21	1,670	21	46.80	0	0		1,670	49.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。