依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,522	72	53.10	1	1	52.70	1,523	53.00	-0.30(-0.57%)
2026/07/07	1,175	27	52.60	0	0		1,175	52.80	()
2026/07/06	887	42	55.00	285	2	54.70	1,172	54.50	+0.20(+0.37%)
2026/07/03	1,601	49	54.00	0	0		1,601	53.80	()
2026/07/02	2,821	54	54.60	24	2	54.60	2,845	54.00	+0.60(+1.11%)
2026/07/01	1,358	89	55.30	1	1	52.90	1,359	50.60	+2.30(+4.55%)
2026/06/30	3,320	33	50.80	0	0		3,320	50.30	()
2026/06/29	3,417	86	49.45	0	0		3,417	49.25	()
2026/06/26	2,811	41	50.00	30	3	49.40	2,841	49.00	+0.40(+0.82%)
2026/06/25	1,443	32	51.90	3	1	51.80	1,446	51.50	+0.30(+0.58%)
2026/06/24	2,382	23	52.60	8	1	52.60	2,390	52.60	+0.00(+0.00%)
2026/06/23	2,235	39	53.00	9	1	53.00	2,244	52.80	+0.20(+0.38%)
2026/06/22	2,020	49	54.90	0	0		2,020	54.90	()
2026/06/18	2,118	32	54.20	31	2	54.30	2,149	54.60	-0.30(-0.55%)
2026/06/17	3,249	60	54.00	0	0		3,249	53.90	()
2026/06/16	5,081	176	54.00	0	0		5,081	54.00	()
2026/06/15	4,493	83	56.40	5	3	56.10	4,498	55.90	+0.20(+0.36%)
2026/06/12	2,300	49	57.50	0	0		2,300	57.30	()
2026/06/11	4,283	57	57.00	72	4	56.40	4,355	56.70	-0.30(-0.53%)
2026/06/10	5,354	112	58.10	206	5	58.00	5,560	58.00	+0.00(+0.00%)
2026/06/09	1,593	44	57.50	814	10	58.20	2,407	57.90	+0.30(+0.52%)
2026/06/08	4,332	81	57.20	431	5	57.20	4,763	56.60	+0.60(+1.06%)
2026/06/05	1,692	44	57.90	50	2	58.10	1,742	58.40	-0.30(-0.51%)
2026/06/04	2,524	79	58.10	108	3	57.50	2,632	57.80	-0.30(-0.52%)
2026/06/03	1,998	41	58.80	31	3	58.90	2,029	59.20	-0.30(-0.51%)
2026/06/02	8,108	124	58.50	19	2	58.50	8,127	57.90	+0.60(+1.04%)
2026/06/01	5,842	83	61.20	101	3	65.00	5,943	60.50	+4.50(+7.44%)
2026/05/29	6,429	113	60.50	20	1	60.30	6,449	59.70	+0.60(+1.01%)
2026/05/28	15,082	221	59.00	62	3	59.30	15,144	59.30	+0.00(+0.00%)
2026/05/27	37,931	1,341	60.60	84	9	59.20	38,015	59.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。