依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	689	24	49.05	300	1	48.70	989	48.70	+0.00(+0.00%)
2024/12/17	494	14	48.70	0	0		494	48.45	()
2024/12/16	1,592	63	47.50	0	0		1,592	47.15	()
2024/12/13	4,355	84	49.00	166	7	48.80	4,521	48.80	+0.00(+0.00%)
2024/12/12	162	7	50.40	0	0		162	50.60	()
2024/12/11	1,186	28	50.30	0	0		1,186	50.00	()
2024/12/10	489	24	51.10	0	0		489	50.90	()
2024/12/09	646	18	52.00	0	0		646	51.90	()
2024/12/06	1,324	42	52.00	102	1	52.00	1,426	51.80	+0.20(+0.39%)
2024/12/05	674	52	51.70	0	0		674	51.70	()
2024/12/04	645	16	51.40	0	0		645	51.70	()
2024/12/03	1,702	89	51.70	0	0		1,702	51.30	()
2024/12/02	558	54	51.20	100	2	51.50	658	51.50	+0.00(+0.00%)
2024/11/29	191	33	52.60	0	0		191	52.30	()
2024/11/28	761	48	51.80	0	0		761	52.70	()
2024/11/27	2,144	41	52.90	12	2	52.80	2,156	52.70	+0.10(+0.19%)
2024/11/26	253	10	52.20	40	1	52.20	293	52.50	-0.30(-0.57%)
2024/11/25	372	57	51.80	10	1	52.00	382	52.00	+0.00(+0.00%)
2024/11/22	127	17	51.60	0	0		127	51.40	()
2024/11/21	1,243	103	50.80	0	0		1,243	50.60	()
2024/11/20	505	28	51.00	0	0		505	50.90	()
2024/11/19	441	28	50.70	255	2	50.50	696	50.80	-0.30(-0.59%)
2024/11/18	1,888	46	49.70	199	1	49.55	2,087	49.40	+0.15(+0.30%)
2024/11/15	245	8	50.60	50	1	50.60	295	50.40	+0.20(+0.40%)
2024/11/14	1,210	92	50.10	235	3	52.00	1,445	50.10	+1.90(+3.79%)
2024/11/13	472	8	50.70	20	1	53.00	492	50.70	+2.30(+4.54%)
2024/11/12	2,129	46	50.60	168	1	50.60	2,297	50.40	+0.20(+0.40%)
2024/11/11	440	12	51.30	192	6	51.30	632	51.30	+0.00(+0.00%)
2024/11/08	2,679	80	51.80	85	3	51.60	2,764	51.50	+0.10(+0.19%)
2024/11/07	1,290	62	53.70	0	0		1,290	53.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。