依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,811	95	49.35	40	1	49.35	10,851	49.35	+0.00(+0.00%)
2026/05/20	2,897	135	44.90	15	1	44.75	2,912	44.90	-0.15(-0.33%)
2026/05/19	1,537	226	43.70	1	1	43.50	1,538	43.80	-0.30(-0.68%)
2026/05/18	2,026	39	44.40	0	0		2,026	44.50	()
2026/05/15	2,106	43	43.35	500	2	42.85	2,606	42.70	+0.15(+0.35%)
2026/05/14	1,630	30	44.00	0	0		1,630	43.75	()
2026/05/13	2,757	26	43.95	240	4	43.85	2,997	43.75	+0.10(+0.23%)
2026/05/12	2,272	92	44.20	259	2	44.10	2,531	44.00	+0.10(+0.23%)
2026/05/11	7,325	438	44.85	0	0		7,325	44.90	()
2026/05/08	8,040	222	44.20	40	3	43.75	8,080	43.80	-0.05(-0.11%)
2026/05/07	3,621	51	42.00	28	3	42.00	3,649	42.30	-0.30(-0.71%)
2026/05/06	3,604	222	42.00	335	6	41.40	3,939	41.40	+0.00(+0.00%)
2026/05/05	3,008	76	42.55	99	6	42.55	3,107	42.60	-0.05(-0.12%)
2026/05/04	1,983	40	39.00	1	1	38.95	1,984	39.35	-0.40(-1.02%)
2026/04/30	2,123	128	38.95	40	3	38.70	2,163	39.00	-0.30(-0.77%)
2026/04/29	726	81	38.75	150	2	38.95	876	39.30	-0.35(-0.89%)
2026/04/28	1,477	84	38.85	100	3	38.75	1,577	39.10	-0.35(-0.90%)
2026/04/27	2,359	26	39.25	0	0		2,359	39.00	()
2026/04/24	1,368	67	39.30	0	0		1,368	39.40	()
2026/04/23	2,015	95	39.35	585	2	38.60	2,600	38.80	-0.20(-0.52%)
2026/04/22	1,346	43	39.65	176	5	39.25	1,522	39.35	-0.10(-0.25%)
2026/04/21	1,637	38	39.45	100	1	39.50	1,737	39.40	+0.10(+0.25%)
2026/04/20	1,683	52	40.10	571	7	39.20	2,254	39.60	-0.40(-1.01%)
2026/04/17	532	18	39.80	0	0		532	39.85	()
2026/04/16	917	27	39.85	281	5	39.85	1,198	40.25	-0.40(-0.99%)
2026/04/15	1,080	85	38.70	0	0		1,080	39.85	()
2026/04/14	655	31	39.60	0	0		655	39.05	()
2026/04/13	2,242	48	38.70	100	1	39.30	2,342	39.15	+0.15(+0.38%)
2026/04/10	2,468	43	38.70	305	3	39.55	2,773	39.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。