依依零股資訊：6573 虹揚-KY

依依零股資訊：6573 虹揚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,487	1,044	27.55	398	8	27.55	20,885	27.55	+0.00(+0.00%)
2026/07/07	19,756	319	25.50	12	3	27.60	19,768	25.05	+2.55(+10.18%)
2026/07/06	25,743	286	27.60	1,062	9	27.60	26,805	27.60	+0.00(+0.00%)
2026/07/03	19,382	1,621	25.35	1,139	10	25.10	20,521	25.10	+0.00(+0.00%)
2026/07/02	14,139	401	23.10	11	2	23.10	14,150	23.10	+0.00(+0.00%)
2026/07/01	8,053	111	21.70	105	2	21.40	8,158	21.00	+0.40(+1.90%)
2026/06/30	12,921	223	21.70	1,103	10	21.70	14,024	21.70	+0.00(+0.00%)
2026/06/29	9,387	123	19.70	254	1	19.70	9,641	19.75	-0.05(-0.25%)
2026/06/26	20,402	208	19.80	160	2	19.80	20,562	19.85	-0.05(-0.25%)
2026/06/25	25,007	270	21.80	679	7	20.80	25,686	21.00	-0.20(-0.95%)
2026/06/24	23,767	2,990	21.50	820	3	21.50	24,587	21.50	+0.00(+0.00%)
2026/06/23	20,066	1,193	19.55	400	2	19.55	20,466	19.55	+0.00(+0.00%)
2026/06/22	5,393	45	17.80	154	2	17.80	5,547	17.80	+0.00(+0.00%)
2026/06/18	5,683	39	16.20	999	1	16.20	6,682	16.20	+0.00(+0.00%)
2026/06/17	1,726	9	14.70	100	1	14.60	1,826	14.75	-0.15(-1.02%)
2026/06/16	2,207	22	14.65	0	0		2,207	14.80	()
2026/06/15	911	12	15.30	0	0		911	15.10	()
2026/06/12	1,484	17	15.00	49	1	14.70	1,533	14.70	+0.00(+0.00%)
2026/06/11	2,056	32	14.70	0	0		2,056	14.90	()
2026/06/10	3,579	36	14.95	0	0		3,579	15.05	()
2026/06/09	2,287	40	15.30	99	1	15.25	2,386	15.25	+0.00(+0.00%)
2026/06/08	2,233	19	16.00	0	0		2,233	15.05	()
2026/06/05	2,211	29	16.00	0	0		2,211	16.10	()
2026/06/04	8,039	62	17.15	0	0		8,039	16.65	()
2026/06/03	9,431	100	18.10	210	2	18.10	9,641	18.05	+0.05(+0.28%)
2026/06/02	7,123	68	17.30	555	3	17.30	7,678	17.30	+0.00(+0.00%)
2026/06/01	13,384	131	15.95	1	1	16.50	13,385	15.75	+0.75(+4.76%)
2026/05/29	8,267	54	16.30	1,351	6	16.30	9,618	16.30	+0.00(+0.00%)
2026/05/28	9,609	113	14.85	0	0		9,609	14.85	()
2026/05/27	2,796	55	13.60	300	1	13.55	3,096	13.50	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。