依依零股資訊:6573 虹揚-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 24 | 1 | 13.00 | 0 | 0 | 24 | 12.80 | () | |||
2024/05/02 | 0 | 0 | 24 | 2 | 12.85 | 24 | 12.85 | +0.00(+0.00%) | |||
2024/04/30 | 569 | 6 | 12.70 | 0 | 0 | 569 | 12.95 | () | |||
2024/04/29 | 298 | 6 | 12.75 | 8 | 3 | 12.95 | 306 | 12.80 | +0.15(+1.17%) | ||
2024/04/26 | 84 | 3 | 12.90 | 1 | 1 | 12.95 | 85 | 13.00 | -0.05(-0.38%) | ||
2024/04/25 | 85 | 2 | 12.55 | 23 | 1 | 13.15 | 108 | 13.00 | +0.15(+1.15%) | ||
2024/04/24 | 100 | 1 | 13.40 | 0 | 0 | 100 | 13.00 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 12.80 | () | ||||
2024/04/22 | 210 | 11 | 12.55 | 0 | 0 | 210 | 12.65 | () | |||
2024/04/19 | 444 | 8 | 12.60 | 0 | 0 | 444 | 12.65 | () | |||
2024/04/18 | 1 | 1 | 13.40 | 0 | 0 | 1 | 12.90 | () | |||
2024/04/17 | 0 | 0 | 60 | 1 | 13.00 | 60 | 13.00 | +0.00(+0.00%) | |||
2024/04/16 | 1 | 1 | 13.00 | 0 | 0 | 1 | 12.80 | () | |||
2024/04/15 | 60 | 2 | 13.40 | 323 | 4 | 13.30 | 383 | 13.10 | +0.20(+1.53%) | ||
2024/04/12 | 24 | 1 | 13.00 | 0 | 0 | 24 | 13.25 | () | |||
2024/04/11 | 24 | 1 | 13.00 | 173 | 2 | 13.05 | 197 | 13.10 | -0.05(-0.38%) | ||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 13.20 | () | ||||
2024/04/09 | 296 | 6 | 13.00 | 0 | 0 | 296 | 13.10 | () | |||
2024/04/08 | 0 | 0 | 49 | 1 | 13.05 | 49 | 13.15 | -0.10(-0.76%) | |||
2024/04/03 | 100 | 4 | 13.00 | 21 | 1 | 13.00 | 121 | 13.20 | -0.20(-1.52%) | ||
2024/04/02 | 0 | 0 | 1 | 1 | 13.35 | 1 | 13.35 | +0.00(+0.00%) | |||
2024/04/01 | 332 | 7 | 13.60 | 0 | 0 | 332 | 13.60 | () | |||
2024/03/29 | 2 | 2 | 13.25 | 0 | 0 | 2 | 13.15 | () | |||
2024/03/28 | 120 | 2 | 13.15 | 19 | 1 | 13.25 | 139 | 13.25 | +0.00(+0.00%) | ||
2024/03/27 | 836 | 10 | 12.95 | 124 | 3 | 12.90 | 960 | 13.05 | -0.15(-1.15%) | ||
2024/03/26 | 80 | 4 | 13.15 | 12 | 2 | 13.25 | 92 | 13.10 | +0.15(+1.15%) | ||
2024/03/25 | 293 | 9 | 13.30 | 10 | 1 | 13.55 | 303 | 13.40 | +0.15(+1.12%) | ||
2024/03/22 | 295 | 6 | 13.45 | 0 | 0 | 295 | 13.45 | () | |||
2024/03/21 | 0 | 0 | 124 | 1 | 13.10 | 124 | 13.30 | -0.20(-1.50%) | |||
2024/03/20 | 744 | 6 | 13.40 | 114 | 2 | 13.20 | 858 | 13.35 | -0.15(-1.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6573 虹揚-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言