依依零股資訊：6573 虹揚-KY

依依零股資訊：6573 虹揚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,133	18	12.45	0	0		2,133	12.25	()
2026/04/01	368	5	13.10	0	0		368	12.50	()
2026/03/31	3,065	21	12.90	24	3	12.90	3,089	12.65	+0.25(+1.98%)
2026/03/30	6,447	50	13.40	0	0		6,447	13.35	()
2026/03/27	753	6	13.15	0	0		753	13.00	()
2026/03/26	24	1	13.75	2	1	13.40	26	13.30	+0.10(+0.75%)
2026/03/25	784	8	13.60	30	1	13.65	814	13.65	+0.00(+0.00%)
2026/03/24	0	0		103	1	13.60	103	13.60	+0.00(+0.00%)
2026/03/23	785	30	14.90	45	16	13.75	830	13.70	+0.05(+0.36%)
2026/03/20	852	14	13.80	100	3	13.60	952	13.55	+0.05(+0.37%)
2026/03/19	714	7	14.00	112	2	13.80	826	13.75	+0.05(+0.36%)
2026/03/18	800	20	14.00	0	0		800	14.00	()
2026/03/17	1,878	44	13.90	24	1	13.90	1,902	14.00	-0.10(-0.71%)
2026/03/16	2,363	21	13.80	25	2	13.75	2,388	13.75	+0.00(+0.00%)
2026/03/13	57	4	14.05	0	0		57	14.15	()
2026/03/12	1,632	23	13.80	0	0		1,632	13.80	()
2026/03/11	89	3	14.00	10	1	13.85	99	13.80	+0.05(+0.36%)
2026/03/10	283	5	13.40	0	0		283	13.40	()
2026/03/09	1,872	21	13.30	23	1	13.30	1,895	13.25	+0.05(+0.38%)
2026/03/06	600	8	14.00	0	0		600	14.20	()
2026/03/05	1,988	13	14.00	0	0		1,988	13.95	()
2026/03/04	4,489	209	13.85	0	0		4,489	13.60	()
2026/03/03	2,869	28	14.50	0	0		2,869	14.40	()
2026/03/02	3,168	26	15.30	0	0		3,168	15.05	()
2026/02/26	679	17	14.65	25	1	14.60	704	14.65	-0.05(-0.34%)
2026/02/25	2,461	25	14.70	344	4	14.50	2,805	14.50	+0.00(+0.00%)
2026/02/24	1,848	19	15.30	0	0		1,848	14.90	()
2026/02/23	1,119	32	15.00	388	1	15.20	1,507	15.00	+0.20(+1.33%)
2026/02/11	4,064	26	14.50	0	0		4,064	14.60	()
2026/02/10	3,214	25	14.55	200	1	14.80	3,414	14.55	+0.25(+1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。