依依零股資訊:6573 虹揚-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,928 | 63 | 11.70 | 1 | 1 | 11.75 | 2,929 | 11.40 | +0.35(+3.07%) | ||
2025/08/20 | 6,497 | 508 | 12.25 | 0 | 0 | 6,497 | 12.25 | () | |||
2025/08/19 | 1,736 | 11 | 11.15 | 0 | 0 | 1,736 | 11.15 | () | |||
2025/08/18 | 713 | 6 | 10.15 | 0 | 0 | 713 | 10.15 | () | |||
2025/08/15 | 1,361 | 11 | 9.26 | 0 | 0 | 1,361 | 9.26 | () | |||
2025/08/14 | 203 | 7 | 8.42 | 110 | 2 | 8.40 | 313 | 8.42 | -0.02(-0.24%) | ||
2025/08/13 | 284 | 6 | 8.65 | 0 | 0 | 284 | 8.45 | () | |||
2025/08/12 | 1,200 | 7 | 8.66 | 0 | 0 | 1,200 | 8.59 | () | |||
2025/08/11 | 656 | 7 | 8.69 | 0 | 0 | 656 | 8.60 | () | |||
2025/08/08 | 12 | 2 | 8.69 | 0 | 0 | 12 | 8.69 | () | |||
2025/08/07 | 585 | 10 | 8.78 | 84 | 2 | 8.75 | 669 | 8.69 | +0.06(+0.69%) | ||
2025/08/06 | 3,374 | 26 | 8.98 | 280 | 3 | 8.87 | 3,654 | 8.85 | +0.02(+0.23%) | ||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 9.01 | () | ||||
2025/08/04 | 948 | 4 | 9.10 | 0 | 0 | 948 | 9.03 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 9.10 | () | ||||
2025/07/31 | 200 | 1 | 9.05 | 0 | 0 | 200 | 9.05 | () | |||
2025/07/30 | 124 | 2 | 9.08 | 0 | 0 | 124 | 8.98 | () | |||
2025/07/29 | 31 | 2 | 9.22 | 10 | 1 | 9.11 | 41 | 9.08 | +0.03(+0.33%) | ||
2025/07/28 | 142 | 9 | 9.30 | 0 | 0 | 142 | 9.03 | () | |||
2025/07/25 | 158 | 3 | 9.26 | 0 | 0 | 158 | 9.15 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 9.11 | () | ||||
2025/07/23 | 606 | 6 | 9.04 | 0 | 0 | 606 | 9.05 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 9.08 | () | ||||
2025/07/21 | 229 | 9 | 9.20 | 120 | 1 | 9.06 | 349 | 9.03 | +0.03(+0.33%) | ||
2025/07/18 | 651 | 4 | 9.10 | 0 | 0 | 651 | 9.19 | () | |||
2025/07/17 | 639 | 7 | 9.10 | 0 | 0 | 639 | 9.08 | () | |||
2025/07/16 | 49 | 1 | 9.10 | 299 | 6 | 9.00 | 348 | 9.09 | -0.09(-0.99%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 9.09 | () | ||||
2025/07/14 | 435 | 6 | 9.10 | 0 | 0 | 435 | 9.08 | () | |||
2025/07/11 | 211 | 2 | 9.23 | 17 | 1 | 9.20 | 228 | 9.10 | +0.10(+1.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6573 虹揚-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言