依依零股資訊：6573 虹揚-KY

依依零股資訊：6573 虹揚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,694	42	18.60	0	0		2,694	18.80	()
2026/08/27	1,946	45	17.70	0	0		1,946	17.70	()
2026/08/26	4,111	43	18.30	0	0		4,111	18.20	()
2026/08/25	3,858	32	18.60	34	1	18.50	3,892	17.90	+0.60(+3.35%)
2026/08/24	431	21	17.10	880	3	16.80	1,311	17.10	-0.30(-1.75%)
2026/08/21	586	17	16.95	101	2	17.00	687	17.10	-0.10(-0.58%)
2026/08/20	4,281	50	17.10	7	1	17.95	4,288	17.00	+0.95(+5.59%)
2026/08/19	3,735	24	17.75	200	3	17.75	3,935	17.75	+0.00(+0.00%)
2026/08/18	824	9	16.70	10	1	16.30	834	16.15	+0.15(+0.93%)
2026/08/17	527	7	16.20	0	0		527	16.45	()
2026/08/14	1,303	18	16.40	315	4	16.20	1,618	16.35	-0.15(-0.92%)
2026/08/13	1,475	55	16.85	0	0		1,475	16.85	()
2026/08/12	1,569	17	16.90	0	0		1,569	16.85	()
2026/08/11	179	4	16.95	0	0		179	17.05	()
2026/08/10	1,104	18	16.90	100	2	16.85	1,204	16.95	-0.10(-0.59%)
2026/08/07	1,256	22	17.30	0	0		1,256	17.20	()
2026/08/06	1,051	19	17.20	300	3	17.20	1,351	17.30	-0.10(-0.58%)
2026/08/05	2,647	78	18.05	400	4	17.55	3,047	17.65	-0.10(-0.57%)
2026/08/04	3,904	104	17.85	0	0		3,904	18.25	()
2026/08/03	1,547	12	17.65	0	0		1,547	16.85	()
2026/07/31	1,326	18	16.55	9	1	16.55	1,335	16.55	+0.00(+0.00%)
2026/07/30	1,521	23	15.50	0	0		1,521	15.05	()
2026/07/29	4,841	39	16.25	0	0		4,841	16.55	()
2026/07/28	4,989	99	17.00	10	1	16.85	4,999	16.75	+0.10(+0.60%)
2026/07/27	6,293	64	18.15	157	5	18.20	6,450	18.30	-0.10(-0.55%)
2026/07/24	2,588	42	19.00	0	0		2,588	19.00	()
2026/07/23	4,410	39	20.50	8	1	20.20	4,418	20.15	+0.05(+0.25%)
2026/07/22	7,977	53	21.70	143	2	21.70	8,120	21.70	+0.00(+0.00%)
2026/07/21	5,848	63	19.70	133	1	19.75	5,981	19.75	+0.00(+0.00%)
2026/07/20	8,097	80	19.80	137	2	19.90	8,234	19.95	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。