依依零股資訊：6573 虹揚-KY

依依零股資訊：6573 虹揚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		100	1	9.57	100	9.54	+0.03(+0.31%)
2025/06/27	320	8	9.76	55	1	9.80	375	9.78	+0.02(+0.20%)
2025/06/26	0	0		85	3	9.98	85	9.95	+0.03(+0.30%)
2025/06/25	520	5	10.00	0	0		520	9.67	()
2025/06/24	74	1	9.68	0	0		74	9.85	()
2025/06/23	486	8	9.70	0	0		486	9.40	()
2025/06/20	447	6	9.30	0	0		447	9.18	()
2025/06/19	1,368	9	9.60	0	0		1,368	9.55	()
2025/06/18	656	7	9.80	0	0		656	9.81	()
2025/06/17	1,010	9	10.20	0	0		1,010	10.10	()
2025/06/16	0	0		0	0		0	10.35	()
2025/06/13	30	3	10.15	0	0		30	10.15	()
2025/06/12	151	4	10.70	0	0		151	10.60	()
2025/06/11	0	0		0	0		0	10.65	()
2025/06/10	597	4	11.00	0	0		597	10.85	()
2025/06/09	17	3	11.95	0	0		17	10.90	()
2025/06/06	46	1	11.20	10	1	11.20	56	10.95	+0.25(+2.28%)
2025/06/05	65	2	11.60	56	1	11.15	121	11.20	-0.05(-0.45%)
2025/06/04	276	4	10.90	0	0		276	11.20	()
2025/06/03	120	4	11.20	10	1	11.20	130	11.10	+0.10(+0.90%)
2025/06/02	502	6	11.75	30	1	11.75	532	11.75	+0.00(+0.00%)
2025/05/29	1,078	9	10.70	0	0		1,078	10.70	()
2025/05/28	102	2	11.40	0	0		102	10.95	()
2025/05/27	0	0		10	1	11.00	10	11.05	-0.05(-0.45%)
2025/05/26	0	0		0	0		0	11.30	()
2025/05/23	0	0		0	0		0	11.25	()
2025/05/22	70	1	11.30	0	0		70	11.20	()
2025/05/21	920	6	11.60	0	0		920	11.50	()
2025/05/20	23	1	11.15	0	0		23	11.55	()
2025/05/19	27	3	11.85	30	1	12.00	57	11.70	+0.30(+2.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。