依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,835	96	75.80	15	1	76.00	1,850	75.90	+0.10(+0.13%)
2025/08/20	1,468	63	75.80	57	6	75.90	1,525	75.90	+0.00(+0.00%)
2025/08/19	2,405	132	78.10	193	4	79.90	2,598	79.90	+0.00(+0.00%)
2025/08/18	4,045	146	83.00	20	3	82.90	4,065	82.90	+0.00(+0.00%)
2025/08/15	2,160	41	75.70	1	1	75.70	2,161	75.70	+0.00(+0.00%)
2025/08/14	1,226	37	69.30	140	4	69.30	1,366	68.90	+0.40(+0.58%)
2025/08/13	2,443	99	69.90	112	4	70.00	2,555	69.20	+0.80(+1.16%)
2025/08/12	16,011	131	73.70	0	0		16,011	73.70	()
2025/08/11	2,243	82	67.40	190	8	67.30	2,433	67.00	+0.30(+0.45%)
2025/08/08	1,940	43	69.60	0	0		1,940	67.40	()
2025/08/07	2,157	75	69.20	218	6	69.20	2,375	69.30	-0.10(-0.14%)
2025/08/06	2,829	98	68.40	22	1	68.40	2,851	67.70	+0.70(+1.03%)
2025/08/05	609	30	69.10	1	1	69.10	610		()
2025/08/04	7,046	284	68.80	70	2	69.00	7,116	68.40	+0.60(+0.88%)
2025/08/01	1,919	88	68.30	51	2	68.30	1,970	67.40	+0.90(+1.34%)
2025/07/31	2,374	79	68.40	0	0		2,374	67.70	()
2025/07/30	8,030	235	68.30	20	1	68.60	8,050	68.50	+0.10(+0.15%)
2025/07/29	12,032	441	65.20	0	0		12,032	64.60	()
2025/07/28	6,994	438	66.40	190	9	66.20	7,184	65.90	+0.30(+0.46%)
2025/07/25	6,217	266	68.10	96	6	67.80	6,313	67.30	+0.50(+0.74%)
2025/07/24	6,148	318	68.00	19	2	68.10	6,167	67.80	+0.30(+0.44%)
2025/07/23	11,048	460	68.40	14	4	68.80	11,062	68.60	+0.20(+0.29%)
2025/07/18	12,100	461	71.00	1,772	53	72.00	13,872	71.80	+0.20(+0.28%)
2025/07/17	6,836	271	73.00	690	35	73.70	7,526	73.50	+0.20(+0.27%)
2025/07/16	3,981	165	74.70	32	3	75.20	4,013	75.40	-0.20(-0.27%)
2025/07/15	11,712	431	75.20	203	12	75.60	11,915	74.70	+0.90(+1.20%)
2025/07/14	6,916	213	76.80	40	1	74.50	6,956	74.20	+0.30(+0.40%)
2025/07/11	779	55	75.90	0	0		779	76.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。