依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,624	83	117.50	50	2	118.00	3,674	118.00	+0.00(+0.00%)
2026/10/13	1,610	33	118.50	75	3	118.00	1,685	120.00	-2.00(-1.67%)
2026/10/12	941	42	121.00	49	2	121.50	990	121.50	+0.00(+0.00%)
2026/10/08	2,034	42	122.00	50	1	123.00	2,084	123.00	+0.00(+0.00%)
2026/10/07	1,299	26	119.00	80	3	123.00	1,379	120.00	+3.00(+2.50%)
2026/10/06	1,190	42	119.50	0	0		1,190	119.50	()
2026/10/05	1,915	75	119.50	101	2	119.50	2,016	120.00	-0.50(-0.42%)
2026/10/02	796	24	118.50	1	1	119.50	797	119.50	+0.00(+0.00%)
2026/10/01	955	23	118.50	10	1	118.50	965	118.50	+0.00(+0.00%)
2026/09/30	1,784	33	117.50	367	6	118.00	2,151	118.50	-0.50(-0.42%)
2026/09/29	1,488	96	118.00	1	1	118.50	1,489	119.50	-1.00(-0.84%)
2026/09/24	263	76	119.00	0	0		263	118.50	()
2026/09/23	250	8	119.50	0	0		250	120.00	()
2026/09/22	922	54	120.00	10	2	121.00	932	120.00	+1.00(+0.83%)
2026/09/21	2,255	37	121.00	15	2	122.00	2,270	122.00	+0.00(+0.00%)
2026/09/18	1,748	23	121.50	0	0		1,748	120.50	()
2026/09/17	767	17	119.50	168	2	120.00	935	120.00	+0.00(+0.00%)
2026/09/16	718	11	119.00	0	0		718	120.00	()
2026/09/15	851	13	119.00	0	0		851	119.50	()
2026/09/14	1,453	27	119.00	50	1	119.50	1,503	119.50	+0.00(+0.00%)
2026/09/11	2,417	53	118.50	8	1	120.00	2,425	120.00	+0.00(+0.00%)
2026/09/10	1,319	29	118.50	1	1	120.50	1,320	120.50	+0.00(+0.00%)
2026/09/09	1,493	26	118.50	0	0		1,493	119.00	()
2026/09/08	2,881	39	120.00	18	1	119.00	2,899	119.00	+0.00(+0.00%)
2026/09/07	1,669	29	118.00	10	1	120.50	1,679	120.00	+0.50(+0.42%)
2026/09/04	1,697	67	119.50	750	10	117.00	2,447	118.50	-1.50(-1.27%)
2026/09/03	2,138	35	119.50	10	1	119.50	2,148	119.50	+0.00(+0.00%)
2026/09/02	3,156	59	120.00	0	0		3,156	120.00	()
2026/09/01	1,916	53	121.00	51	3	120.50	1,967	119.50	+1.00(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。