依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	449	22	56.00	0	0		449	55.90	()
2024/12/17	1,955	50	53.60	44	2	55.00	1,999	55.00	+0.00(+0.00%)
2024/12/16	407	21	54.60	23	2	54.30	430	53.10	+1.20(+2.26%)
2024/12/13	1,855	73	54.90	482	7	54.60	2,337	54.40	+0.20(+0.37%)
2024/12/12	294	17	57.50	102	2	57.60	396	57.60	+0.00(+0.00%)
2024/12/11	912	27	56.50	457	4	55.70	1,369	55.50	+0.20(+0.36%)
2024/12/10	1,628	55	58.40	1	1	57.60	1,629	58.50	-0.90(-1.54%)
2024/12/09	177	13	57.00	266	8	57.00	443	57.60	-0.60(-1.04%)
2024/12/06	397	18	58.10	3	1	57.60	400	57.60	+0.00(+0.00%)
2024/12/05	1,156	20	56.90	3	1	56.50	1,159	56.50	+0.00(+0.00%)
2024/12/04	125	7	56.20	86	4	56.20	211		()
2024/12/03	628	18	56.00	0	0		628	56.20	()
2024/12/02	631	16	56.10	44	2	56.30	675	56.10	+0.20(+0.36%)
2024/11/29	1,332	36	56.30	0	0		1,332	56.50	()
2024/11/28	986	26	55.70	3	1	56.30	989	56.30	+0.00(+0.00%)
2024/11/27	534	25	55.30	0	0		534	55.40	()
2024/11/26	802	14	55.90	2	1	55.50	804	55.30	+0.20(+0.36%)
2024/11/25	545	17	55.00	0	0		545	55.10	()
2024/11/22	724	24	54.30	26	1	54.50	750	54.50	+0.00(+0.00%)
2024/11/21	658	13	54.50	50	1	54.50	708	54.30	+0.20(+0.37%)
2024/11/20	281	12	54.50	0	0		281	54.30	()
2024/11/19	390	16	55.00	29	2	55.00	419	54.00	+1.00(+1.85%)
2024/11/18	628	24	54.00	0	0		628	54.00	()
2024/11/15	1,346	28	53.90	110	1	54.30	1,456	54.00	+0.30(+0.56%)
2024/11/14	1,338	34	53.70	0	0		1,338	54.00	()
2024/11/13	2,481	76	53.70	410	6	54.00	2,891	53.50	+0.50(+0.93%)
2024/11/12	5,936	161	53.30	114	1	53.30	6,050	53.00	+0.30(+0.57%)
2024/11/11	6,085	164	53.30	0	0		6,085	53.00	()
2024/11/08	8,240	234	53.50	0	0		8,240	53.00	()
2024/11/07	2,467	77	53.60	12	2	54.00	2,479	53.20	+0.80(+1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。