依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,463	143	105.50	123	6	105.50	7,586	105.50	+0.00(+0.00%)
2026/04/01	6,256	120	109.00	112	6	109.00	6,368	109.50	-0.50(-0.46%)
2026/03/31	9,801	196	107.50	73	6	108.00	9,874	109.00	-1.00(-0.92%)
2026/03/30	5,573	131	117.50	134	7	117.50	5,707	117.50	+0.00(+0.00%)
2026/03/27	7,614	178	118.00	90	6	118.00	7,704	119.00	-1.00(-0.84%)
2026/03/26	16,199	317	119.50	504	19	120.00	16,703	120.00	+0.00(+0.00%)
2026/03/25	35,337	652	122.00	899	17	125.00	36,236	126.50	-1.50(-1.19%)
2026/03/24	10,525	238	122.50	11	1	122.50	10,536	122.50	+0.00(+0.00%)
2026/03/23	139,467	2,375	134.00	1,960	49	134.00	141,427	136.00	-2.00(-1.47%)
2026/03/20	77,472	1,674	129.50	4,151	92	130.50	81,623	133.50	-3.00(-2.25%)
2026/03/19	12,020	1,042	123.00	85	8	124.00	12,105	123.00	+1.00(+0.81%)
2026/03/18	21,718	1,275	113.50	498	3	113.50	22,216	113.50	+0.00(+0.00%)
2026/03/17	5,587	159	98.70	36	3	103.50	5,623	103.50	+0.00(+0.00%)
2026/03/16	6,504	93	89.80	41	1	98.70	6,545	98.70	+0.00(+0.00%)
2026/03/13	5,486	244	81.40	175	1	89.80	5,661	89.80	+0.00(+0.00%)
2026/03/12	10,055	124	81.20	0	0		10,055	81.70	()
2026/03/11	182	10	75.90	89	2	81.00	271	80.90	+0.10(+0.12%)
2026/03/10	86	5	76.40	0	0		86	76.00	()
2026/03/09	1,586	35	76.10	0	0		1,586	76.40	()
2026/03/06	1,284	41	75.70	30	2	76.90	1,314	76.90	+0.00(+0.00%)
2026/03/05	1,156	16	76.00	52	3	76.90	1,208	76.90	+0.00(+0.00%)
2026/03/04	758	19	75.70	0	0		758	75.80	()
2026/03/03	180	14	76.20	0	0		180	76.00	()
2026/03/02	1,362	58	78.00	0	0		1,362	76.00	()
2026/02/26	2,176	40	78.00	20	1	77.20	2,196	76.90	+0.30(+0.39%)
2026/02/25	659	20	76.00	0	0		659	77.70	()
2026/02/24	1,224	25	77.70	40	4	77.70	1,264	77.80	-0.10(-0.13%)
2026/02/23	1,673	41	77.50	30	2	78.60	1,703	78.40	+0.20(+0.26%)
2026/02/11	573	15	75.70	200	4	78.00	773	78.40	-0.40(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。