依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,242	255	115.50	55	2	115.50	3,297	117.50	-2.00(-1.70%)
2026/05/20	6,533	127	117.50	203	9	117.50	6,736	117.50	+0.00(+0.00%)
2026/05/19	1,577	182	107.00	31	2	107.50	1,608	107.00	+0.50(+0.47%)
2026/05/18	3,569	298	109.00	50	3	109.50	3,619	109.00	+0.50(+0.46%)
2026/05/15	12,253	1,461	113.50	21	2	113.00	12,274	112.50	+0.50(+0.44%)
2026/05/14	9,798	1,841	125.00	370	6	124.00	10,168	124.00	+0.00(+0.00%)
2026/05/13	21,713	1,445	129.00	180	8	129.00	21,893	129.50	-0.50(-0.39%)
2026/05/12	7,001	1,448	118.00	39	3	118.00	7,040	118.00	+0.00(+0.00%)
2026/05/11	5,896	582	118.50	51	2	119.50	5,947	119.50	+0.00(+0.00%)
2026/05/08	15,679	659	119.50	0	0		15,679	119.00	()
2026/05/07	14,790	1,125	115.50	99	5	116.50	14,889	116.50	+0.00(+0.00%)
2026/05/06	7,475	564	106.50	55	2	106.50	7,530	106.00	+0.50(+0.47%)
2026/05/05	6,937	138	106.00	274	3	106.00	7,211	107.00	-1.00(-0.93%)
2026/05/04	2,464	66	102.50	540	7	102.50	3,004	103.50	-1.00(-0.97%)
2026/04/30	3,574	235	101.50	61	2	101.50	3,635	101.50	+0.00(+0.00%)
2026/04/29	2,078	205	99.40	122	3	100.50	2,200	101.00	-0.50(-0.50%)
2026/04/28	7,876	169	102.00	15	1	100.00	7,891	99.50	+0.50(+0.50%)
2026/04/27	2,662	115	96.80	303	7	103.00	2,965	103.00	+0.00(+0.00%)
2026/04/24	4,650	150	98.70	0	0		4,650	96.70	()
2026/04/23	2,770	365	99.20	0	0		2,770	99.00	()
2026/04/22	1,223	39	99.30	40	1	99.20	1,263	99.20	+0.00(+0.00%)
2026/04/21	3,221	393	100.50	0	0		3,221	99.80	()
2026/04/20	3,928	328	106.50	6	1	101.50	3,934	100.00	+1.50(+1.50%)
2026/04/17	6,052	168	105.00	1	1	106.00	6,053	106.50	-0.50(-0.47%)
2026/04/16	4,719	123	99.20	449	9	103.50	5,168	103.00	+0.50(+0.49%)
2026/04/15	3,439	238	98.70	45	1	98.80	3,484	98.80	+0.00(+0.00%)
2026/04/14	6,773	155	97.70	0	0		6,773	98.70	()
2026/04/13	3,067	115	99.90	103	2	98.00	3,170	99.30	-1.30(-1.31%)
2026/04/10	2,845	59	99.80	0	0		2,845	99.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。