依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,416	69	121.50	40	2	122.00	4,456	122.50	-0.50(-0.41%)
2026/07/07	3,994	35	120.00	142	6	121.00	4,136	121.50	-0.50(-0.41%)
2026/07/06	4,085	65	120.00	180	4	120.00	4,265	121.00	-1.00(-0.83%)
2026/07/03	6,233	110	121.00	54	4	121.50	6,287	122.00	-0.50(-0.41%)
2026/07/02	1,912	52	113.50	0	0		1,912	114.50	()
2026/07/01	1,996	83	114.00	56	4	115.00	2,052	115.00	+0.00(+0.00%)
2026/06/30	1,820	36	114.50	0	0		1,820	114.00	()
2026/06/29	696	14	111.00	0	0		696	110.00	()
2026/06/26	3,207	169	110.00	20	2	110.00	3,227	109.50	+0.50(+0.46%)
2026/06/25	2,343	610	113.50	0	0		2,343	113.00	()
2026/06/24	1,727	52	116.00	25	2	116.00	1,752	117.00	-1.00(-0.85%)
2026/06/23	4,367	96	113.00	311	8	114.00	4,678	114.00	+0.00(+0.00%)
2026/06/22	1,093	33	110.00	150	3	110.00	1,243	109.50	+0.50(+0.46%)
2026/06/18	2,509	67	109.00	1	1	109.00	2,510	109.00	+0.00(+0.00%)
2026/06/17	1,406	55	108.50	56	2	109.00	1,462	108.50	+0.50(+0.46%)
2026/06/16	5,737	162	107.00	60	2	107.50	5,797	107.50	+0.00(+0.00%)
2026/06/15	4,411	113	113.00	22	4	112.50	4,433	112.00	+0.50(+0.45%)
2026/06/12	4,813	655	115.50	5	1	117.00	4,818	117.00	+0.00(+0.00%)
2026/06/11	5,320	274	121.00	100	2	120.00	5,420	119.50	+0.50(+0.42%)
2026/06/10	10,342	225	124.00	575	9	125.00	10,917	126.50	-1.50(-1.19%)
2026/06/09	5,868	78	120.00	150	1	119.00	6,018	121.00	-2.00(-1.65%)
2026/06/08	1,631	64	114.50	186	3	114.50	1,817	115.00	-0.50(-0.43%)
2026/06/05	2,410	62	111.00	14	2	111.00	2,424	112.50	-1.50(-1.33%)
2026/06/04	2,675	86	113.50	61	3	113.50	2,736	113.50	+0.00(+0.00%)
2026/06/03	2,451	96	111.50	294	2	110.00	2,745	111.50	-1.50(-1.35%)
2026/06/02	5,885	1,060	111.50	264	9	108.00	6,149	110.00	-2.00(-1.82%)
2026/06/01	3,808	438	116.00	17	1	115.50	3,825	115.50	+0.00(+0.00%)
2026/05/29	5,465	166	117.00	905	6	119.50	6,370	119.50	+0.00(+0.00%)
2026/05/28	3,285	150	114.00	192	4	114.00	3,477	115.50	-1.50(-1.30%)
2026/05/27	2,110	317	117.00	0	0		2,110	117.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。