依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,905	128	85.00	0	0		2,905	84.20	()
2025/06/27	2,766	150	84.10	44	5	83.50	2,810	83.20	+0.30(+0.36%)
2025/06/26	5,029	1,450	86.00	346	4	86.80	5,375	86.80	+0.00(+0.00%)
2025/06/25	4,704	747	90.70	251	15	90.30	4,955	90.30	+0.00(+0.00%)
2025/06/24	10,496	871	94.80	154	11	94.90	10,650	94.90	+0.00(+0.00%)
2025/06/23	186,552	2,390	99.90	22,509	292	100.50	209,061	100.50	+0.00(+0.00%)
2025/06/20	7,286	228	91.70	91	5	91.70	7,377	91.70	+0.00(+0.00%)
2025/06/19	2,430	329	83.30	1	1	83.30	2,431	83.40	-0.10(-0.12%)
2025/06/18	2,195	111	86.40	9	2	86.80	2,204	86.50	+0.30(+0.35%)
2025/06/17	3,411	81	89.60	305	10	89.60	3,716	90.00	-0.40(-0.44%)
2025/06/16	1,672	75	84.00	41	3	85.00	1,713	84.90	+0.10(+0.12%)
2025/06/13	3,880	99	89.00	272	6	90.00	4,152	90.00	+0.00(+0.00%)
2025/06/12	6,472	138	90.00	11	3	90.50	6,483	90.90	-0.40(-0.44%)
2025/06/11	3,261	83	88.10	177	6	85.00	3,438	84.00	+1.00(+1.19%)
2025/06/10	1,639	67	90.60	200	5	90.30	1,839	90.30	+0.00(+0.00%)
2025/06/09	3,999	83	92.50	100	4	91.40	4,099	91.40	+0.00(+0.00%)
2025/06/06	7,983	173	95.30	291	8	93.50	8,274	93.50	+0.00(+0.00%)
2025/06/05	11,565	308	95.00	1,062	15	94.00	12,627	95.00	-1.00(-1.05%)
2025/06/04	4,767	100	86.50	22	2	86.50	4,789	86.50	+0.00(+0.00%)
2025/06/03	4,056	63	78.70	0	0		4,056	78.70	()
2025/06/02	4,032	101	71.30	186	6	71.30	4,218	71.60	-0.30(-0.42%)
2025/05/29	8,442	172	80.00	98	3	80.00	8,540	78.70	+1.30(+1.65%)
2025/05/28	9,418	150	87.40	117	2	87.40	9,535	87.40	+0.00(+0.00%)
2025/05/27	4,923	84	79.50	225	2	79.50	5,148	79.50	+0.00(+0.00%)
2025/05/26	4,001	76	72.30	215	3	72.30	4,216	72.30	+0.00(+0.00%)
2025/05/23	6,919	110	65.80	0	0		6,919	65.80	()
2025/05/22	663	28	58.90	80	5	59.70	743	59.90	-0.20(-0.33%)
2025/05/21	552	14	55.50	0	0		552	55.40	()
2025/05/20	145	5	55.30	5	1	55.50	150		()
2025/05/19	274	14	55.20	0	0		274		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。