依依零股資訊：6574 霈方

依依零股資訊：6574 霈方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,613	58	120.50	265	3	121.00	2,878	120.50	+0.50(+0.41%)
2026/08/27	1,904	42	120.50	0	0		1,904	122.00	()
2026/08/26	3,534	55	121.00	300	4	123.00	3,834	121.00	+2.00(+1.65%)
2026/08/25	2,459	50	117.50	130	2	118.50	2,589	118.50	+0.00(+0.00%)
2026/08/24	839	17	119.00	0	0		839	118.50	()
2026/08/21	3,787	157	119.00	230	4	119.00	4,017	118.50	+0.50(+0.42%)
2026/08/20	3,214	62	122.50	58	2	122.50	3,272	123.00	-0.50(-0.41%)
2026/08/19	1,713	45	123.00	0	0		1,713	122.50	()
2026/08/18	1,558	49	126.00	45	2	126.50	1,603	126.00	+0.50(+0.40%)
2026/08/17	2,706	50	125.00	11	2	125.50	2,717	125.00	+0.50(+0.40%)
2026/08/14	6,188	100	126.00	675	4	124.50	6,863	125.50	-1.00(-0.80%)
2026/08/13	8,783	163	130.50	351	9	130.00	9,134	130.00	+0.00(+0.00%)
2026/08/12	14,493	296	132.00	798	7	133.00	15,291	132.00	+1.00(+0.76%)
2026/08/11	7,853	1,151	139.00	451	10	139.00	8,304	139.00	+0.00(+0.00%)
2026/08/10	16,654	259	141.50	861	26	153.00	17,515	154.00	-1.00(-0.65%)
2026/08/07	17,226	946	139.50	210	6	140.00	17,436	140.00	+0.00(+0.00%)
2026/08/06	5,462	206	129.50	639	19	139.50	6,101	141.50	-2.00(-1.41%)
2026/08/05	4,007	79	126.50	120	5	129.50	4,127	130.00	-0.50(-0.38%)
2026/08/04	7,881	67	120.50	10	1	126.00	7,891	126.50	-0.50(-0.40%)
2026/08/03	5,108	57	116.00	140	3	120.50	5,248	120.50	+0.00(+0.00%)
2026/07/31	4,705	75	113.00	200	3	116.50	4,905	115.50	+1.00(+0.87%)
2026/07/30	4,546	73	118.00	0	0		4,546	114.00	()
2026/07/29	5,325	45	120.00	600	4	117.00	5,925	118.50	-1.50(-1.27%)
2026/07/28	6,501	138	124.00	20	2	121.00	6,521	123.00	-2.00(-1.63%)
2026/07/27	2,139	28	126.00	50	1	124.00	2,189	124.50	-0.50(-0.40%)
2026/07/24	1,520	36	128.50	22	2	126.00	1,542	127.00	-1.00(-0.79%)
2026/07/23	2,572	539	126.50	0	0		2,572	128.00	()
2026/07/22	2,092	231	127.50	300	3	127.50	2,392	127.00	+0.50(+0.39%)
2026/07/21	4,467	344	127.50	0	0		4,467	128.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。