依依零股資訊:6574 霈方 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 90 | 1 | 51.30 | 90 | 50.70 | +0.60(+1.18%) | |||
2024/05/02 | 158 | 2 | 51.00 | 0 | 0 | 158 | 50.70 | () | |||
2024/04/30 | 127 | 4 | 50.50 | 0 | 0 | 127 | 50.00 | () | |||
2024/04/29 | 34 | 6 | 50.50 | 45 | 2 | 50.50 | 79 | 50.50 | +0.00(+0.00%) | ||
2024/04/26 | 727 | 14 | 50.20 | 10 | 1 | 50.50 | 737 | 50.50 | +0.00(+0.00%) | ||
2024/04/25 | 13 | 2 | 50.60 | 10 | 1 | 50.60 | 23 | 50.60 | +0.00(+0.00%) | ||
2024/04/24 | 728 | 12 | 50.40 | 0 | 0 | 728 | 51.10 | () | |||
2024/04/23 | 0 | 0 | 10 | 1 | 50.40 | 10 | () | ||||
2024/04/22 | 130 | 3 | 50.00 | 0 | 0 | 130 | 50.40 | () | |||
2024/04/19 | 418 | 5 | 49.95 | 0 | 0 | 418 | 49.80 | () | |||
2024/04/18 | 129 | 9 | 50.20 | 0 | 0 | 129 | 49.85 | () | |||
2024/04/17 | 154 | 6 | 50.00 | 0 | 0 | 154 | 49.80 | () | |||
2024/04/16 | 205 | 3 | 50.30 | 0 | 0 | 205 | 50.00 | () | |||
2024/04/15 | 5 | 1 | 50.20 | 0 | 0 | 5 | () | ||||
2024/04/12 | 257 | 6 | 50.20 | 0 | 0 | 257 | 50.40 | () | |||
2024/04/11 | 61 | 1 | 51.90 | 10 | 1 | 51.60 | 71 | 51.00 | +0.60(+1.18%) | ||
2024/04/10 | 490 | 1 | 51.50 | 63 | 1 | 52.00 | 553 | 52.30 | -0.30(-0.57%) | ||
2024/04/09 | 69 | 3 | 50.70 | 0 | 0 | 69 | 50.80 | () | |||
2024/04/08 | 56 | 3 | 51.90 | 0 | 0 | 56 | () | ||||
2024/04/03 | 50 | 1 | 50.60 | 0 | 0 | 50 | 50.80 | () | |||
2024/04/02 | 158 | 3 | 51.00 | 0 | 0 | 158 | 50.60 | () | |||
2024/04/01 | 20 | 2 | 50.10 | 63 | 2 | 51.40 | 83 | 50.70 | +0.70(+1.38%) | ||
2024/03/29 | 299 | 3 | 50.60 | 200 | 2 | 50.80 | 499 | 50.40 | +0.40(+0.79%) | ||
2024/03/28 | 263 | 8 | 51.40 | 0 | 0 | 263 | 50.60 | () | |||
2024/03/27 | 51 | 4 | 51.20 | 0 | 0 | 51 | 50.80 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 50.70 | () | ||||
2024/03/25 | 69 | 3 | 50.00 | 0 | 0 | 69 | 50.40 | () | |||
2024/03/22 | 227 | 3 | 50.70 | 0 | 0 | 227 | 50.50 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 50.90 | () | ||||
2024/03/20 | 140 | 7 | 51.50 | 0 | 0 | 140 | 50.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6574 霈方
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言