依依零股資訊:6574 霈方 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,577 | 101 | 52.50 | 0 | 0 | 2,577 | 52.30 | () | |||
2025/03/31 | 7,672 | 258 | 52.70 | 0 | 0 | 7,672 | 52.20 | () | |||
2025/03/28 | 5,047 | 204 | 53.00 | 0 | 0 | 5,047 | 52.50 | () | |||
2025/03/27 | 3,447 | 130 | 53.20 | 0 | 0 | 3,447 | 52.60 | () | |||
2025/03/26 | 4,503 | 185 | 53.30 | 150 | 10 | 53.10 | 4,653 | 52.80 | +0.30(+0.57%) | ||
2025/03/25 | 2,164 | 70 | 53.20 | 0 | 0 | 2,164 | 53.00 | () | |||
2025/03/24 | 4,707 | 138 | 53.30 | 0 | 0 | 4,707 | 53.00 | () | |||
2025/03/21 | 5,438 | 184 | 53.30 | 0 | 0 | 5,438 | 52.70 | () | |||
2025/03/20 | 1,588 | 59 | 53.60 | 0 | 0 | 1,588 | 53.00 | () | |||
2025/03/19 | 445 | 26 | 54.00 | 50 | 2 | 53.50 | 495 | () | |||
2025/03/18 | 4,390 | 116 | 54.00 | 0 | 0 | 4,390 | 53.20 | () | |||
2025/03/17 | 1,460 | 44 | 53.60 | 0 | 0 | 1,460 | 53.20 | () | |||
2025/03/14 | 5,925 | 159 | 53.50 | 0 | 0 | 5,925 | 53.70 | () | |||
2025/03/13 | 8 | 2 | 54.30 | 0 | 0 | 8 | 54.30 | () | |||
2025/03/12 | 567 | 10 | 54.50 | 0 | 0 | 567 | () | ||||
2025/03/11 | 581 | 20 | 54.70 | 0 | 0 | 581 | () | ||||
2025/03/10 | 1,259 | 15 | 54.40 | 0 | 0 | 1,259 | 54.30 | () | |||
2025/03/07 | 190 | 10 | 55.00 | 0 | 0 | 190 | 53.80 | () | |||
2025/03/06 | 52 | 4 | 54.40 | 20 | 1 | 54.40 | 72 | 53.80 | +0.60(+1.12%) | ||
2025/03/05 | 500 | 21 | 54.00 | 0 | 0 | 500 | 53.80 | () | |||
2025/03/04 | 142 | 4 | 54.50 | 0 | 0 | 142 | 53.80 | () | |||
2025/03/03 | 1,720 | 47 | 54.00 | 121 | 4 | 54.00 | 1,841 | 53.70 | +0.30(+0.56%) | ||
2025/02/27 | 458 | 16 | 54.90 | 0 | 0 | 458 | 54.00 | () | |||
2025/02/26 | 355 | 16 | 55.00 | 0 | 0 | 355 | 54.00 | () | |||
2025/02/25 | 143 | 10 | 55.40 | 0 | 0 | 143 | () | ||||
2025/02/24 | 37 | 5 | 55.90 | 0 | 0 | 37 | 54.30 | () | |||
2025/02/21 | 422 | 14 | 55.00 | 1 | 1 | 55.00 | 423 | 54.30 | +0.70(+1.29%) | ||
2025/02/20 | 74 | 7 | 55.90 | 0 | 0 | 74 | 54.30 | () | |||
2025/02/19 | 933 | 26 | 54.50 | 0 | 0 | 933 | 54.20 | () | |||
2025/02/18 | 299 | 13 | 54.50 | 0 | 0 | 299 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6574 霈方
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言