依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	812	57	79.00	2	2	79.10	814	79.10	+0.00(+0.00%)
2025/04/01	1,555	81	79.50	51	2	79.40	1,606	79.10	+0.30(+0.38%)
2025/03/31	2,480	170	78.20	331	12	78.00	2,811	78.30	-0.30(-0.38%)
2025/03/28	2,792	209	82.00	23	19	81.90	2,815	81.60	+0.30(+0.37%)
2025/03/27	525	418	82.40	256	10	83.40	781	83.00	+0.40(+0.48%)
2025/03/26	1,376	894	83.80	152	54	83.70	1,528	83.40	+0.30(+0.36%)
2025/03/25	1,712	362	83.70	263	44	83.50	1,975	83.40	+0.10(+0.12%)
2025/03/24	1,260	573	84.00	33	33	83.80	1,293	83.50	+0.30(+0.36%)
2025/03/21	1,823	219	83.40	625	29	83.40	2,448	83.90	-0.50(-0.60%)
2025/03/20	1,729	201	83.20	120	31	83.00	1,849	83.00	+0.00(+0.00%)
2025/03/19	2,051	182	83.80	533	57	83.00	2,584	83.20	-0.20(-0.24%)
2025/03/18	629	199	84.40	45	45	84.20	674	83.90	+0.30(+0.36%)
2025/03/17	1,123	293	84.50	41	41	84.20	1,164	84.20	+0.00(+0.00%)
2025/03/14	1,242	162	83.50	538	14	83.50	1,780	83.50	+0.00(+0.00%)
2025/03/13	1,075	270	84.30	8	8	84.00	1,083	83.70	+0.30(+0.36%)
2025/03/12	1,788	286	85.00	157	16	84.60	1,945	84.50	+0.10(+0.12%)
2025/03/11	1,925	342	84.40	108	9	84.30	2,033	84.20	+0.10(+0.12%)
2025/03/10	1,576	168	84.70	2	2	84.70	1,578	84.40	+0.30(+0.36%)
2025/03/07	1,079	171	84.60	5	5	84.90	1,084	84.60	+0.30(+0.35%)
2025/03/06	1,172	106	85.10	5	5	85.40	1,177	85.10	+0.30(+0.35%)
2025/03/05	1,615	178	85.20	8	8	85.00	1,623	84.90	+0.10(+0.12%)
2025/03/04	1,001	100	84.90	187	10	84.60	1,188	84.80	-0.20(-0.24%)
2025/03/03	2,676	313	84.90	148	12	84.80	2,824	85.00	-0.20(-0.24%)
2025/02/27	2,091	341	85.60	15	15	85.70	2,106	85.40	+0.30(+0.35%)
2025/02/26	1,289	137	85.70	320	7	85.30	1,609	85.70	-0.40(-0.47%)
2025/02/25	2,019	174	85.70	48	17	85.60	2,067	85.70	-0.10(-0.12%)
2025/02/24	3,125	287	85.90	101	21	86.00	3,226	86.00	+0.00(+0.00%)
2025/02/21	2,256	222	86.30	360	8	86.00	2,616	86.00	+0.00(+0.00%)
2025/02/20	4,142	1,143	85.00	631	20	85.70	4,773	85.80	-0.10(-0.12%)
2025/02/19	3,251	353	85.80	546	13	86.00	3,797	86.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。