依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,071	43	77.00	3	3	77.20	1,074	77.00	+0.20(+0.26%)
2026/04/01	942	118	77.60	839	17	76.90	1,781	77.30	-0.40(-0.52%)
2026/03/31	1,875	281	75.50	206	10	75.90	2,081	76.60	-0.70(-0.91%)
2026/03/30	878	137	77.10	5	5	76.70	883	77.00	-0.30(-0.39%)
2026/03/27	110	24	77.00	5	5	77.50	115	77.70	-0.20(-0.26%)
2026/03/26	229	30	77.20	155	6	77.70	384	77.70	+0.00(+0.00%)
2026/03/25	161	47	77.50	27	4	77.50	188	78.10	-0.60(-0.77%)
2026/03/24	2,254	245	77.40	25	8	77.30	2,279	77.30	+0.00(+0.00%)
2026/03/23	1,384	253	76.20	61	7	76.40	1,445	76.80	-0.40(-0.52%)
2026/03/20	1,795	401	76.90	60	7	76.70	1,855	77.00	-0.30(-0.39%)
2026/03/19	1,430	447	77.70	8	8	77.70	1,438	78.00	-0.30(-0.38%)
2026/03/18	2,770	847	78.90	92	29	78.40	2,862	78.40	+0.00(+0.00%)
2026/03/17	1,398	651	79.80	65	13	78.60	1,463	78.80	-0.20(-0.25%)
2026/03/16	1,191	155	80.20	38	24	79.20	1,229	79.20	+0.00(+0.00%)
2026/03/13	876	252	80.70	882	13	79.30	1,758	79.70	-0.40(-0.50%)
2026/03/12	1,982	116	81.00	35	14	79.80	2,017	80.10	-0.30(-0.37%)
2026/03/11	1,545	325	80.00	789	14	80.60	2,334	81.10	-0.50(-0.62%)
2026/03/10	2,167	238	79.80	7	6	80.70	2,174	80.70	+0.00(+0.00%)
2026/03/09	926	101	81.40	390	14	80.00	1,316	80.40	-0.40(-0.50%)
2026/03/06	682	148	82.00	21	7	81.60	703	81.60	+0.00(+0.00%)
2026/03/05	2,919	220	80.00	62	6	82.00	2,981	82.50	-0.50(-0.61%)
2026/03/04	1,950	221	82.10	101	16	79.70	2,051	80.20	-0.50(-0.62%)
2026/03/03	3,546	266	83.10	26	11	82.20	3,572	82.50	-0.30(-0.36%)
2026/03/02	1,632	195	83.20	10	10	83.30	1,642	83.50	-0.20(-0.24%)
2026/02/26	1,760	125	82.50	4	4	83.70	1,764	83.80	-0.10(-0.12%)
2026/02/25	2,466	74	82.90	140	6	82.40	2,606	82.90	-0.50(-0.60%)
2026/02/24	2,105	503	83.30	3	3	83.00	2,108	83.50	-0.50(-0.60%)
2026/02/23	1,607	116	84.70	13	2	83.50	1,620	83.90	-0.40(-0.48%)
2026/02/11	4,028	106	85.30	237	5	84.10	4,265	84.60	-0.50(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。