依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,110	190	81.70	79	2	81.70	2,189	81.90	-0.20(-0.24%)
2025/08/20	7,261	435	82.00	241	6	81.50	7,502	82.00	-0.50(-0.61%)
2025/08/19	1,643	65	78.90	160	2	78.60	1,803	78.80	-0.20(-0.25%)
2025/08/18	852	30	77.20	155	7	77.40	1,007	77.90	-0.50(-0.64%)
2025/08/15	1,062	95	75.80	222	5	76.00	1,284	76.00	+0.00(+0.00%)
2025/08/14	489	18	76.00	198	4	76.00	687	76.20	-0.20(-0.26%)
2025/08/13	1,199	62	74.70	18	1	74.90	1,217	74.80	+0.10(+0.13%)
2025/08/12	1,992	84	75.20	0	0		1,992	75.40	()
2025/08/11	2,871	313	77.30	59	4	77.10	2,930	77.00	+0.10(+0.13%)
2025/08/08	1,618	309	78.80	57	1	79.00	1,675	79.10	-0.10(-0.13%)
2025/08/07	1,034	25	78.50	352	3	78.90	1,386	79.30	-0.40(-0.50%)
2025/08/06	2,483	202	79.00	0	0		2,483	79.30	()
2025/08/05	4,571	508	80.00	631	8	79.30	5,202	79.70	-0.40(-0.50%)
2025/08/04	4,460	303	77.70	1,675	15	80.20	6,135	80.20	+0.00(+0.00%)
2025/08/01	835	87	72.50	0	0		835	73.00	()
2025/07/31	408	47	73.30	10	1	73.40	418	73.40	+0.00(+0.00%)
2025/07/30	720	26	73.60	0	0		720	73.60	()
2025/07/29	801	21	73.50	65	2	73.40	866	73.60	-0.20(-0.27%)
2025/07/28	747	67	73.50	600	3	74.20	1,347	73.90	+0.30(+0.41%)
2025/07/25	185	18	73.30	273	3	73.50	458	73.50	+0.00(+0.00%)
2025/07/24	1,520	95	72.90	2	2	72.40	1,522	72.80	-0.40(-0.55%)
2025/07/23	1,107	24	72.60	0	0		1,107	73.00	()
2025/07/18	2,499	196	74.00	0	0		2,499	70.40	()
2025/07/17	2,177	25	69.80	0	0		2,177	70.40	()
2025/07/16	983	81	70.70	0	0		983	69.20	()
2025/07/15	1,455	27	69.10	1	1	68.00	1,456	68.20	-0.20(-0.29%)
2025/07/14	1,816	43	67.90	2	2	67.10	1,818	67.10	+0.00(+0.00%)
2025/07/11	428	14	66.50	520	7	66.00	948	66.20	-0.20(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。