依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,313	32	75.90	1,063	14	75.90	2,376	75.90	+0.00(+0.00%)
2024/12/17	951	36	74.30	64	6	73.80	1,015	73.80	+0.00(+0.00%)
2024/12/16	2,229	64	73.80	531	17	74.90	2,760	72.90	+2.00(+2.74%)
2024/12/13	4,247	100	73.90	168	11	75.80	4,415	73.70	+2.10(+2.85%)
2024/12/12	2,514	319	73.80	6	3	73.80	2,520	73.70	+0.10(+0.14%)
2024/12/11	4,631	87	73.50	2	2	75.90	4,633	73.80	+2.10(+2.85%)
2024/12/10	8,832	208	73.70	646	9	74.70	9,478	73.40	+1.30(+1.77%)
2024/12/09	9,511	297	75.70	101	2	75.60	9,612	75.40	+0.20(+0.27%)
2024/12/06	883	130	77.40	154	7	77.30	1,037	77.00	+0.30(+0.39%)
2024/12/05	2,949	65	77.90	51	10	78.80	3,000	78.00	+0.80(+1.03%)
2024/12/04	681	55	77.50	157	9	77.90	838	77.60	+0.30(+0.39%)
2024/12/03	1,226	60	77.50	61	12	78.50	1,287	78.30	+0.20(+0.26%)
2024/12/02	984	124	76.50	875	10	78.10	1,859	78.50	-0.40(-0.51%)
2024/11/29	5,024	81	77.30	223	19	77.10	5,247	77.00	+0.10(+0.13%)
2024/11/28	1,502	63	77.60	148	13	78.00	1,650	78.00	+0.00(+0.00%)
2024/11/27	1,983	229	77.60	7	7	78.40	1,990	78.30	+0.10(+0.13%)
2024/11/26	3,445	321	78.80	315	9	79.00	3,760	79.40	-0.40(-0.50%)
2024/11/25	8,118	88	79.50	369	9	79.90	8,487	80.30	-0.40(-0.50%)
2024/11/22	2,802	83	78.00	2,558	23	79.00	5,360	82.00	-3.00(-3.66%)
2024/11/21	1,878	35	78.20	461	7	79.00	2,339	79.40	-0.40(-0.50%)
2024/11/20	770	26	77.00	2	2	79.50	772	76.80	+2.70(+3.52%)
2024/11/19	450	24	76.00	1	1	78.00	451	76.80	+1.20(+1.56%)
2024/11/18	1,473	36	75.70	1	1	77.50	1,474	76.00	+1.50(+1.97%)
2024/11/15	1,166	34	75.70	131	3	75.80	1,297	75.80	+0.00(+0.00%)
2024/11/14	1,177	41	76.10	2	2	77.90	1,179	75.80	+2.10(+2.77%)
2024/11/13	1,355	39	76.10	0	0		1,355	76.10	()
2024/11/12	1,484	76	77.20	0	0		1,484	76.00	()
2024/11/11	1,611	55	77.50	0	0		1,611	76.70	()
2024/11/08	1,932	67	79.00	2	2	80.30	1,934	79.30	+1.00(+1.26%)
2024/11/07	660	22	76.50	0	0		660	76.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。