依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,863	49	81.40	1	1	81.50	1,864	81.80	-0.30(-0.37%)
2026/05/20	444	16	80.90	39	2	80.90	483	81.50	-0.60(-0.74%)
2026/05/19	2,368	303	81.10	0	0		2,368	81.20	()
2026/05/18	8,095	121	80.90	376	5	81.40	8,471	81.80	-0.40(-0.49%)
2026/05/15	933	155	78.40	667	4	78.60	1,600	79.00	-0.40(-0.51%)
2026/05/14	1,029	70	79.60	9	9	78.60	1,038	79.30	-0.70(-0.88%)
2026/05/13	366	27	78.90	0	0		366	79.50	()
2026/05/12	667	25	79.80	134	6	79.30	801	80.00	-0.70(-0.88%)
2026/05/11	1,666	34	80.00	200	7	79.80	1,866	80.10	-0.30(-0.37%)
2026/05/08	2,873	140	79.30	100	4	79.30	2,973	79.00	+0.30(+0.38%)
2026/05/07	2,600	58	78.90	2	1	79.30	2,602	79.70	-0.40(-0.50%)
2026/05/06	2,300	71	79.90	160	5	79.50	2,460	79.50	+0.00(+0.00%)
2026/05/05	1,739	38	78.80	0	0		1,739	79.40	()
2026/05/04	2,502	45	79.00	0	0		2,502	79.50	()
2026/04/30	1,175	139	80.60	233	6	80.00	1,408	80.00	+0.00(+0.00%)
2026/04/29	2,194	79	81.00	71	2	80.80	2,265	80.70	+0.10(+0.12%)
2026/04/28	2,718	90	81.60	87	4	81.10	2,805	81.10	+0.00(+0.00%)
2026/04/27	2,751	72	81.00	1,016	9	81.00	3,767	81.50	-0.50(-0.61%)
2026/04/24	4,574	195	81.40	1	1	80.60	4,575	80.70	-0.10(-0.12%)
2026/04/23	7,705	380	81.60	1	1	81.00	7,706	81.00	+0.00(+0.00%)
2026/04/22	2,993	77	79.80	476	8	81.70	3,469	82.20	-0.50(-0.61%)
2026/04/21	2,790	312	75.20	252	6	79.70	3,042	79.70	+0.00(+0.00%)
2026/04/20	3,814	571	76.10	369	4	75.90	4,183	75.90	+0.00(+0.00%)
2026/04/17	1,009	180	77.00	224	3	76.10	1,233	76.60	-0.50(-0.65%)
2026/04/16	1,700	62	76.50	153	5	77.00	1,853	77.00	+0.00(+0.00%)
2026/04/15	2,227	159	76.40	2	2	77.00	2,229	77.00	+0.00(+0.00%)
2026/04/14	1,562	241	75.90	3	3	77.00	1,565	77.00	+0.00(+0.00%)
2026/04/13	1,326	120	76.80	473	5	76.60	1,799	77.00	-0.40(-0.52%)
2026/04/10	566	99	77.10	101	2	76.90	667	77.20	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。