依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,164	581	84.50	0	0		6,164	84.10	()
2026/07/07	6,944	228	84.60	159	5	84.90	7,103	84.90	+0.00(+0.00%)
2026/07/06	2,679	66	83.40	0	0		2,679	83.50	()
2026/07/03	1,446	39	82.40	0	0		1,446	83.20	()
2026/07/02	1,243	63	81.00	118	5	80.70	1,361	81.10	-0.40(-0.49%)
2026/07/01	2,628	236	80.60	201	4	80.00	2,829	80.30	-0.30(-0.37%)
2026/06/30	2,410	236	79.90	0	0		2,410	80.80	()
2026/06/29	2,953	46	81.30	2	2	80.80	2,955	81.30	-0.50(-0.62%)
2026/06/26	1,662	65	78.20	0	0		1,662	78.00	()
2026/06/25	1,622	53	78.20	0	0		1,622	79.30	()
2026/06/24	1,415	132	79.00	2	1	79.10	1,417	79.10	+0.00(+0.00%)
2026/06/23	1,524	36	79.40	17	2	79.20	1,541	79.60	-0.40(-0.50%)
2026/06/22	1,717	219	78.30	50	2	78.40	1,767	78.40	+0.00(+0.00%)
2026/06/18	3,472	64	79.50	0	0		3,472	78.40	()
2026/06/17	852	12	78.50	67	1	78.50	919	78.80	-0.30(-0.38%)
2026/06/16	617	18	78.40	1	1	78.40	618	79.00	-0.60(-0.76%)
2026/06/15	1,119	63	79.00	114	3	78.60	1,233	78.30	+0.30(+0.38%)
2026/06/12	747	14	78.60	340	2	78.80	1,087	79.10	-0.30(-0.38%)
2026/06/11	1,418	26	79.00	32	3	78.60	1,450	79.00	-0.40(-0.51%)
2026/06/10	3,727	98	79.50	59	2	79.60	3,786	80.00	-0.40(-0.50%)
2026/06/09	1,174	39	78.00	20	3	78.10	1,194	78.40	-0.30(-0.38%)
2026/06/08	1,534	12	77.50	1	1	78.00	1,535	77.90	+0.10(+0.13%)
2026/06/05	654	27	76.60	39	3	77.00	693	77.20	-0.20(-0.26%)
2026/06/04	210	15	76.10	0	0		210	76.50	()
2026/06/03	1,055	191	75.70	1	1	76.00	1,056	76.60	-0.60(-0.78%)
2026/06/02	1,293	29	75.90	20	1	76.00	1,313	76.00	+0.00(+0.00%)
2026/06/01	2,300	94	75.90	51	3	76.00	2,351	76.80	-0.80(-1.04%)
2026/05/29	1,735	154	76.90	5	2	77.00	1,740	77.00	+0.00(+0.00%)
2026/05/28	1,254	68	77.20	0	0		1,254	77.60	()
2026/05/27	2,224	275	77.30	0	0		2,224	78.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。