依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	350	19	62.90	0	0		350	64.00	()
2025/06/27	230	9	63.20	2	2	63.70	232	63.70	+0.00(+0.00%)
2025/06/26	625	20	63.90	1	1	63.20	626	63.50	-0.30(-0.47%)
2025/06/25	535	27	63.30	320	4	63.40	855	63.60	-0.20(-0.31%)
2025/06/24	403	19	63.70	0	0		403	63.90	()
2025/06/23	1,320	19	64.40	24	2	63.90	1,344	63.90	+0.00(+0.00%)
2025/06/20	536	17	63.60	31	4	62.70	567	63.00	-0.30(-0.48%)
2025/06/19	392	15	64.50	20	1	64.20	412	64.30	-0.10(-0.16%)
2025/06/18	39	5	65.00	1	1	65.00	40	65.10	-0.10(-0.15%)
2025/06/17	710	14	64.50	118	3	64.60	828	64.80	-0.20(-0.31%)
2025/06/16	1,054	23	65.00	21	2	65.00	1,075	64.90	+0.10(+0.15%)
2025/06/13	3,953	140	64.80	40	2	64.60	3,993	64.50	+0.10(+0.16%)
2025/06/12	2,423	218	68.90	110	9	68.70	2,533	68.70	+0.00(+0.00%)
2025/06/11	1,768	101	63.20	38	2	63.40	1,806	63.40	+0.00(+0.00%)
2025/06/10	1,556	34	63.60	21	2	63.80	1,577	63.80	+0.00(+0.00%)
2025/06/09	436	28	63.90	0	0		436	64.30	()
2025/06/06	479	12	64.80	1	1	64.60	480	64.50	+0.10(+0.16%)
2025/06/05	498	13	63.20	134	5	64.00	632	64.40	-0.40(-0.62%)
2025/06/04	748	15	63.90	237	4	63.90	985	64.40	-0.50(-0.78%)
2025/06/03	369	25	63.30	3	2	63.40	372	63.90	-0.50(-0.78%)
2025/06/02	1,705	47	63.70	201	3	63.60	1,906	63.40	+0.20(+0.32%)
2025/05/29	245	21	64.00	823	6	64.00	1,068	64.40	-0.40(-0.62%)
2025/05/28	623	20	64.10	710	2	64.10	1,333	64.50	-0.40(-0.62%)
2025/05/27	8	8	65.20	310	4	65.00	318	65.20	-0.20(-0.31%)
2025/05/26	271	38	64.40	1	1	65.60	272	65.40	+0.20(+0.31%)
2025/05/23	115	16	65.80	0	0		115	65.70	()
2025/05/22	293	11	65.70	236	3	65.10	529	65.80	-0.70(-1.06%)
2025/05/21	692	93	66.30	1	1	66.00	693	66.30	-0.30(-0.45%)
2025/05/20	21	21	65.00	2	2	64.60	23	65.30	-0.70(-1.07%)
2025/05/19	827	43	65.40	0	0		827	64.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。