依依零股資訊：6577 勁豐

依依零股資訊：6577 勁豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,783	69	72.90	150	2	73.00	2,933	73.10	-0.10(-0.14%)
2025/08/20	2,244	104	73.00	1	1	73.70	2,245	73.40	+0.30(+0.41%)
2025/08/19	2,397	46	73.90	140	4	73.50	2,537	73.80	-0.30(-0.41%)
2025/08/18	2,572	63	73.10	50	2	73.10	2,622	73.20	-0.10(-0.14%)
2025/08/15	1,450	35	73.20	923	19	72.90	2,373	73.70	-0.80(-1.09%)
2025/08/14	670	12	74.00	570	9	72.70	1,240	74.00	-1.30(-1.76%)
2025/08/13	4,571	145	73.40	308	5	73.40	4,879	73.70	-0.30(-0.41%)
2025/08/12	751	19	74.50	217	5	74.00	968	74.20	-0.20(-0.27%)
2025/08/11	4,479	204	74.20	100	3	75.80	4,579	74.20	+1.60(+2.16%)
2025/08/08	953	131	77.60	107	4	76.40	1,060	76.30	+0.10(+0.13%)
2025/08/07	981	90	78.00	0	0		981	77.40	()
2025/08/06	1,420	44	76.70	0	0		1,420	76.50	()
2025/08/05	1,834	40	76.60	1	1	76.70	1,835	76.50	+0.20(+0.26%)
2025/08/04	788	80	76.40	140	3	76.00	928	76.00	+0.00(+0.00%)
2025/08/01	3,171	56	75.00	1,575	12	75.00	4,746	75.30	-0.30(-0.40%)
2025/07/31	9,564	255	75.10	1,690	16	74.00	11,254	74.80	-0.80(-1.07%)
2025/07/30	65	9	78.50	0	0		65	78.40	()
2025/07/29	798	90	78.60	38	1	78.60	836	78.50	+0.10(+0.13%)
2025/07/28	488	16	79.20	0	0		488	78.60	()
2025/07/25	255	9	78.60	0	0		255	78.30	()
2025/07/24	810	117	78.50	125	3	79.50	935	78.50	+1.00(+1.27%)
2025/07/23	1,525	49	78.70	100	1	78.20	1,625	78.00	+0.20(+0.26%)
2025/07/18	1,305	26	78.00	0	0		1,305	78.20	()
2025/07/17	536	15	79.10	0	0		536	78.60	()
2025/07/16	223	7	79.10	140	2	79.00	363	79.00	+0.00(+0.00%)
2025/07/15	664	19	79.00	2	1	78.90	666	78.60	+0.30(+0.38%)
2025/07/14	135	4	79.00	0	0		135	78.70	()
2025/07/11	145	9	78.80	10	1	78.90	155	78.20	+0.70(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。