依依零股資訊：6577 勁豐

依依零股資訊：6577 勁豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	349	11	81.00	100	1	81.00	449	80.30	+0.70(+0.87%)
2025/06/27	1,046	49	81.00	16	1	81.60	1,062	80.40	+1.20(+1.49%)
2025/06/26	1,934	44	81.40	467	2	81.30	2,401	80.90	+0.40(+0.49%)
2025/06/25	3,347	75	81.80	240	4	83.00	3,587	80.80	+2.20(+2.72%)
2025/06/24	4,176	102	82.80	60	2	83.10	4,236	82.20	+0.90(+1.09%)
2025/06/23	2,296	70	89.90	13	2	93.20	2,309	88.60	+4.60(+5.19%)
2025/06/20	986	91	89.00	0	0		986	88.60	()
2025/06/19	1,542	323	89.80	158	3	89.50	1,700	89.10	+0.40(+0.45%)
2025/06/18	167	9	90.80	0	0		167	91.00	()
2025/06/17	311	18	89.20	129	3	90.10	440	90.10	+0.00(+0.00%)
2025/06/16	1,570	188	89.60	570	4	89.20	2,140	89.20	+0.00(+0.00%)
2025/06/13	783	34	89.60	0	0		783	89.20	()
2025/06/12	993	32	90.80	8	1	90.70	1,001	90.70	+0.00(+0.00%)
2025/06/11	3,284	53	90.40	113	3	91.00	3,397	90.60	+0.40(+0.44%)
2025/06/10	669	50	90.00	0	0		669	89.80	()
2025/06/09	391	60	89.00	300	7	90.00	691	88.90	+1.10(+1.24%)
2025/06/06	763	17	89.50	395	7	89.40	1,158	89.40	+0.00(+0.00%)
2025/06/05	1,094	53	89.60	38	1	89.50	1,132	89.60	-0.10(-0.11%)
2025/06/04	942	15	90.30	15	1	90.20	957	90.20	+0.00(+0.00%)
2025/06/03	678	8	88.80	0	0		678	88.60	()
2025/06/02	544	17	88.70	29	1	88.90	573	88.90	+0.00(+0.00%)
2025/05/29	165	11	90.00	0	0		165	89.60	()
2025/05/28	510	42	89.80	185	6	91.00	695	89.50	+1.50(+1.68%)
2025/05/27	1,134	151	90.20	60	3	89.30	1,194	89.10	+0.20(+0.22%)
2025/05/26	1,083	27	90.00	538	3	90.60	1,621	90.30	+0.30(+0.33%)
2025/05/23	542	156	90.50	200	2	90.70	742	90.60	+0.10(+0.11%)
2025/05/22	983	40	91.50	382	2	91.50	1,365	91.40	+0.10(+0.11%)
2025/05/21	395	13	90.00	50	1	89.60	445	89.60	+0.00(+0.00%)
2025/05/20	763	15	88.90	0	0		763	88.60	()
2025/05/19	1,719	48	88.80	140	6	88.40	1,859	88.30	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。