依依零股資訊：6577 勁豐

依依零股資訊：6577 勁豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,990	51	88.50	710	3	88.00	2,700	88.00	+0.00(+0.00%)
2024/12/17	658	48	88.30	100	3	88.20	758	88.20	+0.00(+0.00%)
2024/12/16	1,278	176	88.10	280	3	88.10	1,558	88.00	+0.10(+0.11%)
2024/12/13	912	36	89.50	570	7	89.50	1,482	89.50	+0.00(+0.00%)
2024/12/12	1,225	118	89.90	0	0		1,225	89.70	()
2024/12/11	1,819	85	89.80	430	2	90.00	2,249	89.70	+0.30(+0.33%)
2024/12/10	866	251	91.70	3	1	91.60	869	91.50	+0.10(+0.11%)
2024/12/09	2,288	479	92.80	2,100	10	91.50	4,388	92.50	-1.00(-1.08%)
2024/12/06	1,653	145	93.80	5	2	94.30	1,658	94.10	+0.20(+0.21%)
2024/12/05	2,267	257	94.90	5	1	95.20	2,272	95.20	+0.00(+0.00%)
2024/12/04	9,518	184	95.80	0	0		9,518	95.90	()
2024/12/03	1,363	24	93.00	50	2	93.10	1,413	93.20	-0.10(-0.11%)
2024/12/02	519	45	91.70	441	2	91.00	960	91.00	+0.00(+0.00%)
2024/11/29	452	69	90.40	0	0		452	90.30	()
2024/11/28	1,163	21	90.80	100	4	90.10	1,263	90.30	-0.20(-0.22%)
2024/11/27	1,209	107	91.30	130	2	91.70	1,339	91.50	+0.20(+0.22%)
2024/11/26	1,040	18	92.50	10	1	92.70	1,050	92.80	-0.10(-0.11%)
2024/11/25	1,795	20	92.60	110	3	93.00	1,905	92.80	+0.20(+0.22%)
2024/11/22	1,582	27	92.90	38	1	93.00	1,620	92.70	+0.30(+0.32%)
2024/11/21	1,683	44	91.20	200	4	92.00	1,883	92.00	+0.00(+0.00%)
2024/11/20	655	13	92.20	570	7	91.50	1,225	92.40	-0.90(-0.97%)
2024/11/19	1,537	19	92.20	325	3	92.40	1,862	92.20	+0.20(+0.22%)
2024/11/18	3,169	183	92.20	20	2	92.10	3,189	92.30	-0.20(-0.22%)
2024/11/15	6,246	75	93.60	500	5	93.10	6,746	92.80	+0.30(+0.32%)
2024/11/14	2,222	172	90.20	110	4	90.70	2,332	91.00	-0.30(-0.33%)
2024/11/13	3,686	77	91.40	89	2	91.10	3,775	91.30	-0.20(-0.22%)
2024/11/12	2,195	187	91.10	188	6	91.00	2,383	91.40	-0.40(-0.44%)
2024/11/11	5,016	77	92.50	436	3	92.20	5,452	92.20	+0.00(+0.00%)
2024/11/08	1,600	215	88.40	60	2	88.10	1,660	88.10	+0.00(+0.00%)
2024/11/07	3,938	34	89.10	1,140	9	89.10	5,078	89.70	-0.60(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。