| 依依零股資訊：6577 勁豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,222 | 47 | 96.60 | 230 | 2 | 96.50 | 2,452 | 95.90 | +0.60(+0.63%) | ||
| 2025/03/31 | 5,501 | 118 | 96.30 | 178 | 7 | 95.30 | 5,679 | 95.10 | +0.20(+0.21%) | ||
| 2025/03/28 | 2,759 | 64 | 100.50 | 0 | 0 | 2,759 | 100.00 | () | |||
| 2025/03/27 | 1,660 | 38 | 102.00 | 9 | 2 | 102.00 | 1,669 | 101.50 | +0.50(+0.49%) | ||
| 2025/03/26 | 875 | 15 | 104.00 | 630 | 6 | 103.00 | 1,505 | 103.50 | -0.50(-0.48%) | ||
| 2025/03/25 | 778 | 25 | 104.50 | 23 | 1 | 105.00 | 801 | 104.00 | +1.00(+0.96%) | ||
| 2025/03/24 | 1,018 | 30 | 104.00 | 0 | 0 | 1,018 | 104.00 | () | |||
| 2025/03/21 | 2,805 | 219 | 105.50 | 407 | 3 | 105.50 | 3,212 | 104.50 | +1.00(+0.96%) | ||
| 2025/03/20 | 3,541 | 101 | 107.50 | 435 | 7 | 106.00 | 3,976 | 107.00 | -1.00(-0.93%) | ||
| 2025/03/19 | 5,067 | 410 | 107.00 | 44 | 2 | 106.50 | 5,111 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 5,388 | 155 | 106.50 | 185 | 4 | 108.00 | 5,573 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 2,931 | 81 | 102.00 | 570 | 3 | 101.50 | 3,501 | 102.00 | -0.50(-0.49%) | ||
| 2025/03/14 | 3,175 | 57 | 100.50 | 550 | 7 | 100.50 | 3,725 | 101.00 | -0.50(-0.50%) | ||
| 2025/03/13 | 8,645 | 201 | 100.00 | 850 | 13 | 99.90 | 9,495 | 99.90 | +0.00(+0.00%) | ||
| 2025/03/12 | 5,167 | 75 | 104.00 | 50 | 3 | 104.00 | 5,217 | 103.00 | +1.00(+0.97%) | ||
| 2025/03/11 | 4,041 | 322 | 103.50 | 495 | 4 | 103.50 | 4,536 | 103.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 5,968 | 118 | 105.00 | 621 | 6 | 104.50 | 6,589 | 103.50 | +1.00(+0.97%) | ||
| 2025/03/07 | 6,720 | 958 | 109.00 | 710 | 8 | 107.50 | 7,430 | 108.50 | -1.00(-0.92%) | ||
| 2025/03/06 | 3,543 | 248 | 113.50 | 500 | 8 | 111.50 | 4,043 | 112.50 | -1.00(-0.89%) | ||
| 2025/03/05 | 7,776 | 1,172 | 115.00 | 163 | 3 | 114.50 | 7,939 | 114.00 | +0.50(+0.44%) | ||
| 2025/03/04 | 3,930 | 486 | 116.00 | 152 | 4 | 116.00 | 4,082 | 116.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,150 | 293 | 115.00 | 172 | 6 | 116.50 | 6,322 | 116.00 | +0.50(+0.43%) | ||
| 2025/02/27 | 13,082 | 1,215 | 116.00 | 1,620 | 12 | 117.00 | 14,702 | 116.50 | +0.50(+0.43%) | ||
| 2025/02/26 | 20,355 | 387 | 124.00 | 1,876 | 22 | 123.00 | 22,231 | 123.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 34,300 | 2,016 | 128.00 | 1,891 | 13 | 128.00 | 36,191 | 128.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 3,132 | 137 | 116.50 | 175 | 5 | 116.50 | 3,307 | 116.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 17,943 | 849 | 116.00 | 855 | 9 | 117.00 | 18,798 | 116.50 | +0.50(+0.43%) | ||
| 2025/02/20 | 19,193 | 238 | 118.50 | 2,805 | 13 | 118.50 | 21,998 | 118.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 26,792 | 263 | 108.00 | 1,481 | 9 | 108.00 | 28,273 | 108.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 2,211 | 222 | 98.80 | 135 | 2 | 98.90 | 2,346 | 98.60 | +0.30(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6577 勁豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言