依依零股資訊：6577 勁豐

依依零股資訊：6577 勁豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,424	74	79.10	250	4	79.60	2,674	79.90	-0.30(-0.38%)
2026/07/07	389	13	76.40	0	0		389	76.30	()
2026/07/06	1,092	13	75.00	15	1	75.00	1,107	75.70	-0.70(-0.92%)
2026/07/03	765	11	75.40	0	0		765	74.90	()
2026/07/02	548	21	74.20	0	0		548	74.40	()
2026/07/01	1,811	21	74.70	554	9	74.70	2,365	75.30	-0.60(-0.80%)
2026/06/30	7	2	72.50	0	0		7	72.90	()
2026/06/29	337	17	72.50	0	0		337	72.30	()
2026/06/26	1,828	37	72.40	0	0		1,828	72.30	()
2026/06/25	906	35	74.40	250	1	74.50	1,156	74.00	+0.50(+0.68%)
2026/06/24	991	26	74.50	258	6	82.20	1,249	74.10	+8.10(+10.93%)
2026/06/23	738	16	75.10	150	1	75.10	888	74.80	+0.30(+0.40%)
2026/06/22	1,401	29	75.60	70	2	75.60	1,471	75.30	+0.30(+0.40%)
2026/06/18	2,598	396	75.90	46	3	75.90	2,644	75.70	+0.20(+0.26%)
2026/06/17	6,066	165	77.50	0	0		6,066	77.20	()
2026/06/16	2,949	111	79.70	239	3	79.60	3,188	79.30	+0.30(+0.38%)
2026/06/15	3,805	394	79.70	0	0		3,805	79.70	()
2026/06/12	1,011	186	80.40	0	0		1,011	80.00	()
2026/06/11	1,254	30	79.80	30	2	80.00	1,284	79.80	+0.20(+0.25%)
2026/06/10	1,890	89	79.90	250	1	79.80	2,140	79.50	+0.30(+0.38%)
2026/06/09	1,006	115	81.00	0	0		1,006	80.60	()
2026/06/08	1,510	22	81.60	232	4	80.70	1,742	80.20	+0.50(+0.62%)
2026/06/05	1,503	28	82.00	0	0		1,503	82.20	()
2026/06/04	1,405	25	82.20	0	0		1,405	81.90	()
2026/06/03	2,179	63	81.50	201	2	81.00	2,380	81.20	-0.20(-0.25%)
2026/06/02	1,882	28	79.30	40	1	80.00	1,922	80.10	-0.10(-0.12%)
2026/06/01	2,889	177	79.70	0	0		2,889	80.40	()
2026/05/29	1,598	34	80.40	5	2	80.00	1,603	80.40	-0.40(-0.50%)
2026/05/28	1,114	142	79.70	545	8	79.00	1,659	79.60	-0.60(-0.75%)
2026/05/27	1,456	113	79.90	0	0		1,456	79.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。