依依零股資訊：6577 勁豐

依依零股資訊：6577 勁豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,500	32	80.00	10	1	79.80	1,510	79.70	+0.10(+0.13%)
2026/05/20	1,167	17	77.50	2	1	78.50	1,169	78.50	+0.00(+0.00%)
2026/05/19	614	15	77.80	0	0		614	77.50	()
2026/05/18	2,232	52	76.60	0	0		2,232	77.10	()
2026/05/15	2,404	508	78.00	100	2	76.90	2,504	77.60	-0.70(-0.90%)
2026/05/14	2,577	68	79.30	570	6	78.50	3,147	79.20	-0.70(-0.88%)
2026/05/13	2,120	216	78.60	80	3	78.60	2,200	78.30	+0.30(+0.38%)
2026/05/12	1,522	40	80.00	64	2	79.30	1,586	80.00	-0.70(-0.88%)
2026/05/11	1,007	44	81.10	510	6	80.80	1,517	80.80	+0.00(+0.00%)
2026/05/08	2,064	27	82.00	430	2	82.30	2,494	82.00	+0.30(+0.37%)
2026/05/07	3,616	41	82.00	99	1	82.00	3,715	82.10	-0.10(-0.12%)
2026/05/06	1,270	16	81.20	430	4	82.00	1,700	81.60	+0.40(+0.49%)
2026/05/05	1,086	26	81.40	0	0		1,086	81.40	()
2026/05/04	2,656	30	80.20	50	1	79.80	2,706	79.80	+0.00(+0.00%)
2026/04/30	1,185	20	79.20	0	0		1,185	78.90	()
2026/04/29	268	4	79.60	0	0		268	79.40	()
2026/04/28	2,213	39	78.90	0	0		2,213	79.90	()
2026/04/27	2,305	43	79.90	0	0		2,305	79.00	()
2026/04/24	1,452	191	80.40	10	1	80.50	1,462	80.30	+0.20(+0.25%)
2026/04/23	5,149	108	80.60	0	0		5,149	79.70	()
2026/04/22	429	13	78.10	240	3	80.60	669	80.40	+0.20(+0.25%)
2026/04/21	1,212	179	78.40	0	0		1,212	77.90	()
2026/04/20	1,790	77	78.60	0	0		1,790	78.40	()
2026/04/17	1,157	17	78.10	1,321	4	78.50	2,478	78.30	+0.20(+0.26%)
2026/04/16	824	82	78.70	60	1	78.50	884	78.50	+0.00(+0.00%)
2026/04/15	2,133	202	79.40	0	0		2,133	78.50	()
2026/04/14	2,140	43	79.10	0	0		2,140	79.10	()
2026/04/13	1,522	16	77.60	13	3	79.20	1,535	78.90	+0.30(+0.38%)
2026/04/10	468	9	76.00	0	0		468	76.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。