依依零股資訊：6577 勁豐

依依零股資訊：6577 勁豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	221	7	76.10	30	1	76.30	251	76.00	+0.30(+0.39%)
2026/04/01	250	16	76.70	20	1	76.80	270	76.80	+0.00(+0.00%)
2026/03/31	873	12	76.70	75	2	75.60	948	75.30	+0.30(+0.40%)
2026/03/30	939	12	76.90	245	1	76.70	1,184	76.70	+0.00(+0.00%)
2026/03/27	370	8	76.70	0	0		370	76.50	()
2026/03/26	521	15	76.70	552	6	76.60	1,073	77.00	-0.40(-0.52%)
2026/03/25	1,038	16	77.10	0	0		1,038	76.70	()
2026/03/24	771	15	76.00	0	0		771	76.80	()
2026/03/23	284	14	77.10	20	1	76.30	304	76.00	+0.30(+0.39%)
2026/03/20	813	25	77.20	0	0		813	77.10	()
2026/03/19	1,616	45	77.10	850	10	76.20	2,466	77.00	-0.80(-1.04%)
2026/03/18	662	10	77.00	0	0		662	76.90	()
2026/03/17	822	28	77.00	5	1	77.10	827	77.20	-0.10(-0.13%)
2026/03/16	1,309	13	75.90	343	4	77.20	1,652	77.20	+0.00(+0.00%)
2026/03/13	942	21	75.30	430	3	76.90	1,372	76.60	+0.30(+0.39%)
2026/03/12	810	23	74.90	80	2	75.00	890	75.50	-0.50(-0.66%)
2026/03/11	713	86	72.70	50	1	74.90	763	74.90	+0.00(+0.00%)
2026/03/10	1,212	14	72.40	710	11	72.10	1,922	72.90	-0.80(-1.10%)
2026/03/09	342	11	73.80	0	0		342	72.00	()
2026/03/06	1,541	70	73.90	0	0		1,541	74.30	()
2026/03/05	726	13	73.80	0	0		726	74.50	()
2026/03/04	3,655	98	77.00	300	2	73.00	3,955	73.80	-0.80(-1.08%)
2026/03/03	1,601	36	76.40	207	8	76.60	1,808	77.00	-0.40(-0.52%)
2026/03/02	4,215	92	74.40	0	0		4,215	76.60	()
2026/02/26	3,397	161	73.40	0	0		3,397	74.80	()
2026/02/25	3,262	38	71.20	208	6	72.60	3,470	73.50	-0.90(-1.22%)
2026/02/24	1,466	176	71.70	60	2	72.00	1,526	72.00	+0.00(+0.00%)
2026/02/23	1,266	17	70.80	15	2	71.40	1,281	71.10	+0.30(+0.42%)
2026/02/11	1,689	13	70.70	506	8	71.20	2,195	71.50	-0.30(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。