依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,892	45	27.85	0	0		4,892	27.80	()
2024/05/02	2,350	76	28.05	2	1	28.65	2,352	28.35	+0.30(+1.06%)
2024/04/30	2,797	81	28.00	100	2	27.60	2,897	27.60	+0.00(+0.00%)
2024/04/29	3,705	55	28.10	68	2	28.10	3,773	28.10	+0.00(+0.00%)
2024/04/26	3,314	74	28.55	633	8	28.55	3,947	28.55	+0.00(+0.00%)
2024/04/25	2,916	193	29.40	400	3	29.40	3,316	29.40	+0.00(+0.00%)
2024/04/24	5,297	94	30.00	0	0		5,297	30.00	()
2024/04/23	7,205	159	30.20	429	7	30.00	7,634	30.00	+0.00(+0.00%)
2024/04/22	6,492	380	29.15	514	10	29.40	7,006	29.40	+0.00(+0.00%)
2024/04/19	4,752	204	29.15	366	3	29.10	5,118	29.05	+0.05(+0.17%)
2024/04/18	6,976	198	29.70	600	9	29.30	7,576	29.50	-0.20(-0.68%)
2024/04/17	8,151	253	30.45	211	4	30.15	8,362	29.95	+0.20(+0.67%)
2024/04/16	4,202	94	27.40	1	1	28.05	4,203	27.75	+0.30(+1.08%)
2024/04/15	3,945	101	27.95	609	4	28.15	4,554	28.15	+0.00(+0.00%)
2024/04/12	4,527	57	28.10	517	3	29.00	5,044	28.00	+1.00(+3.57%)
2024/04/11	8,279	201	27.55	245	4	27.80	8,524	27.80	+0.00(+0.00%)
2024/04/10	7,607	135	29.00	101	4	28.70	7,708	28.85	-0.15(-0.52%)
2024/04/09	19,008	289	28.55	1,375	14	28.50	20,383	28.50	+0.00(+0.00%)
2024/04/08	19,374	221	31.00	2,410	12	31.00	21,784	31.00	+0.00(+0.00%)
2024/04/03	11,369	211	28.05	775	11	28.05	12,144	28.20	-0.15(-0.53%)
2024/04/02	9,507	136	27.75	1,000	22	27.40	10,507	27.60	-0.20(-0.72%)
2024/04/01	13,404	293	27.80	1,407	9	27.80	14,811	27.80	+0.00(+0.00%)
2024/03/29	14,306	368	25.50	2,310	14	25.45	16,616	25.30	+0.15(+0.59%)
2024/03/28	1,556	72	24.20	0	0		1,556	24.25	()
2024/03/27	2,537	39	24.50	6	4	24.50	2,543	23.95	+0.55(+2.30%)
2024/03/26	1,148	31	23.80	1	1	23.30	1,149	23.25	+0.05(+0.22%)
2024/03/25	1,341	68	24.60	151	5	23.55	1,492	23.70	-0.15(-0.63%)
2024/03/22	1,029	36	23.90	0	0		1,029	23.65	()
2024/03/21	1,308	44	23.50	100	1	23.55	1,408	23.50	+0.05(+0.21%)
2024/03/20	567	38	24.00	510	4	23.40	1,077	23.55	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。