依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	138	20	19.00	1	1	18.75	139	18.65	+0.10(+0.54%)
2025/03/31	1,207	47	19.00	1	1	18.60	1,208	18.50	+0.10(+0.54%)
2025/03/28	596	28	20.65	0	0		596	19.40	()
2025/03/27	251	21	20.00	1	1	19.85	252	19.85	+0.00(+0.00%)
2025/03/26	54	54	20.25	3	3	20.15	57	20.05	+0.10(+0.50%)
2025/03/25	386	70	20.20	1	1	20.30	387	20.40	-0.10(-0.49%)
2025/03/24	364	91	20.20	1	1	20.20	365	20.10	+0.10(+0.50%)
2025/03/21	441	216	20.80	6	6	20.30	447	20.20	+0.10(+0.50%)
2025/03/20	307	282	20.75	10	10	20.75	317	20.90	-0.15(-0.72%)
2025/03/19	689	431	21.50	0	0		689	20.85	()
2025/03/18	542	341	20.95	19	18	20.90	561	20.65	+0.25(+1.21%)
2025/03/17	513	500	20.95	17	17	21.30	530	20.60	+0.70(+3.40%)
2025/03/14	117	102	20.15	42	12	20.05	159	19.95	+0.10(+0.50%)
2025/03/13	203	199	20.25	20	20	20.05	223	19.95	+0.10(+0.50%)
2025/03/12	284	274	20.00	59	20	20.00	343	20.00	+0.00(+0.00%)
2025/03/11	441	213	20.10	12	12	20.00	453	19.90	+0.10(+0.50%)
2025/03/10	1,578	294	21.15	10	10	21.00	1,588	20.90	+0.10(+0.48%)
2025/03/07	904	235	20.50	10	9	20.50	914	20.40	+0.10(+0.49%)
2025/03/06	708	450	20.20	5	5	20.25	713	20.15	+0.10(+0.50%)
2025/03/05	1,690	28	20.20	33	3	22.00	1,723	20.20	+1.80(+8.91%)
2025/03/04	770	22	20.45	12	3	19.90	782	20.00	-0.10(-0.50%)
2025/03/03	36	12	20.00	0	0		36	19.75	()
2025/02/27	157	8	19.00	5	5	20.80	162	18.95	+1.85(+9.76%)
2025/02/26	742	24	19.95	5	5	20.95	747	18.95	+2.00(+10.55%)
2025/02/25	271	29	20.10	0	0		271	19.05	()
2025/02/24	20	19	20.30	5	5	19.10	25	19.00	+0.10(+0.53%)
2025/02/21	1,113	54	20.50	0	0		1,113	18.90	()
2025/02/20	265	24	19.10	9	9	19.30	274	19.20	+0.10(+0.52%)
2025/02/19	622	19	19.40	15	4	19.00	637	19.20	-0.20(-1.04%)
2025/02/18	46	18	19.40	150	3	19.00	196	19.10	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。