依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,314	28	18.50	2	1	18.65	1,316	18.55	+0.10(+0.54%)
2025/06/27	1,045	14	18.20	1	1	18.20	1,046	18.20	+0.00(+0.00%)
2025/06/26	29	5	18.50	1	1	18.20	30	18.20	+0.00(+0.00%)
2025/06/25	281	7	18.15	2	1	18.30	283	18.20	+0.10(+0.55%)
2025/06/24	1,132	18	18.20	4	2	18.25	1,136	18.20	+0.05(+0.27%)
2025/06/23	392	16	18.05	11	6	18.15	403	18.10	+0.05(+0.28%)
2025/06/20	181	5	18.20	1	1	18.00	182	18.05	-0.05(-0.28%)
2025/06/19	813	19	17.95	333	3	17.85	1,146	17.95	-0.10(-0.56%)
2025/06/18	503	5	18.15	20	1	18.15	523	18.10	+0.05(+0.28%)
2025/06/17	1,504	17	17.95	6	1	17.95	1,510	17.95	+0.00(+0.00%)
2025/06/16	56	9	17.85	363	5	18.00	419	17.80	+0.20(+1.12%)
2025/06/13	74	22	18.30	0	0		74	17.60	()
2025/06/12	846	14	17.65	4	4	17.50	850	17.50	+0.00(+0.00%)
2025/06/11	1,749	75	17.40	0	0		1,749	17.35	()
2025/06/10	1,117	9	18.00	0	0		1,117	18.00	()
2025/06/09	616	23	17.90	0	0		616	17.85	()
2025/06/06	860	14	17.65	1	1	17.75	861	17.85	-0.10(-0.56%)
2025/06/05	11	2	17.45	489	5	17.45	500	17.65	-0.20(-1.13%)
2025/06/04	19	9	17.20	0	0		19	17.40	()
2025/06/03	28	9	17.50	2	2	17.20	30	17.20	+0.00(+0.00%)
2025/06/02	1,249	21	17.20	39	4	17.20	1,288	17.20	+0.00(+0.00%)
2025/05/29	322	8	17.40	0	0		322	17.20	()
2025/05/28	338	42	17.45	100	2	17.15	438	17.10	+0.05(+0.29%)
2025/05/27	129	14	17.10	0	0		129	17.05	()
2025/05/26	5	5	17.30	0	0		5	17.10	()
2025/05/23	233	10	17.00	0	0		233	17.00	()
2025/05/22	4	3	18.35	0	0		4	16.85	()
2025/05/21	9	5	17.00	606	4	16.80	615	17.00	-0.20(-1.18%)
2025/05/20	649	24	17.00	1	1	16.80	650	16.80	+0.00(+0.00%)
2025/05/19	51	24	17.95	100	1	17.00	151	16.80	+0.20(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。