依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	817	24	19.90	25	1	19.80	842	19.70	+0.10(+0.51%)
2024/12/17	1,113	28	20.00	0	0		1,113	20.15	()
2024/12/16	1,155	29	20.20	100	3	20.00	1,255	20.20	-0.20(-0.99%)
2024/12/13	1,495	33	20.10	177	2	19.95	1,672	19.85	+0.10(+0.50%)
2024/12/12	1,537	55	19.85	19	1	19.65	1,556	19.55	+0.10(+0.51%)
2024/12/11	3,551	63	20.30	200	1	20.05	3,751	19.95	+0.10(+0.50%)
2024/12/10	763	76	18.15	0	0		763	19.00	()
2024/12/09	298	53	19.00	120	3	19.10	418	19.00	+0.10(+0.53%)
2024/12/06	422	8	19.30	7	1	19.40	429	19.30	+0.10(+0.52%)
2024/12/05	1,034	15	19.05	0	0		1,034	19.15	()
2024/12/04	237	7	18.95	0	0		237	19.20	()
2024/12/03	1,533	14	19.10	1	1	19.00	1,534	19.10	-0.10(-0.52%)
2024/12/02	639	14	19.20	0	0		639	19.05	()
2024/11/29	1,152	31	19.30	0	0		1,152	19.10	()
2024/11/28	1,017	18	18.25	223	3	18.25	1,240	18.15	+0.10(+0.55%)
2024/11/27	614	20	18.55	0	0		614	18.40	()
2024/11/26	508	8	18.70	1,000	3	18.50	1,508	18.60	-0.10(-0.54%)
2024/11/25	768	17	18.75	0	0		768	18.70	()
2024/11/22	1,230	14	19.00	60	1	18.85	1,290	18.90	-0.05(-0.26%)
2024/11/21	449	16	19.00	0	0		449	18.85	()
2024/11/20	369	11	18.90	61	3	18.90	430	18.80	+0.10(+0.53%)
2024/11/19	420	11	19.00	60	1	18.85	480	18.90	-0.05(-0.26%)
2024/11/18	547	16	19.20	141	3	19.00	688	18.90	+0.10(+0.53%)
2024/11/15	2,710	19	19.00	0	0		2,710	19.00	()
2024/11/14	1,952	18	18.85	40	1	18.65	1,992	18.25	+0.40(+2.19%)
2024/11/13	1,725	11	19.00	200	5	18.80	1,925	18.85	-0.05(-0.27%)
2024/11/12	1,639	14	19.40	106	2	19.00	1,745	18.90	+0.10(+0.53%)
2024/11/11	372	7	19.45	55	1	19.50	427	19.40	+0.10(+0.52%)
2024/11/08	762	11	20.45	139	3	19.60	901	19.50	+0.10(+0.51%)
2024/11/07	623	18	19.60	53	1	19.60	676	19.55	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。