依依零股資訊:6578 達邦蛋白 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,001 | 108 | 25.60 | 620 | 2 | 25.40 | 3,621 | 25.55 | -0.15(-0.59%) | ||
2025/08/20 | 4,286 | 138 | 24.95 | 337 | 6 | 24.95 | 4,623 | 25.05 | -0.10(-0.40%) | ||
2025/08/19 | 2,709 | 131 | 23.95 | 25 | 1 | 24.00 | 2,734 | 24.00 | +0.00(+0.00%) | ||
2025/08/18 | 1,762 | 84 | 23.80 | 331 | 4 | 23.70 | 2,093 | 23.85 | -0.15(-0.63%) | ||
2025/08/15 | 409 | 21 | 23.25 | 100 | 1 | 23.40 | 509 | 23.40 | +0.00(+0.00%) | ||
2025/08/14 | 1,146 | 57 | 23.10 | 0 | 0 | 1,146 | 23.10 | () | |||
2025/08/13 | 1,568 | 27 | 23.00 | 3 | 1 | 22.95 | 1,571 | 23.00 | -0.05(-0.22%) | ||
2025/08/12 | 1,896 | 20 | 22.75 | 100 | 1 | 22.70 | 1,996 | 22.90 | -0.20(-0.87%) | ||
2025/08/11 | 3,226 | 143 | 22.10 | 0 | 0 | 3,226 | 22.30 | () | |||
2025/08/08 | 2,087 | 37 | 22.50 | 0 | 0 | 2,087 | 23.00 | () | |||
2025/08/07 | 3,393 | 165 | 23.70 | 100 | 2 | 23.55 | 3,493 | 23.65 | -0.10(-0.42%) | ||
2025/08/06 | 2,496 | 93 | 23.10 | 100 | 3 | 23.10 | 2,596 | 23.15 | -0.05(-0.22%) | ||
2025/08/05 | 4,726 | 173 | 23.00 | 109 | 6 | 23.00 | 4,835 | 23.05 | -0.05(-0.22%) | ||
2025/08/04 | 1,451 | 83 | 23.15 | 405 | 6 | 23.10 | 1,856 | 23.30 | -0.20(-0.86%) | ||
2025/08/01 | 3,069 | 66 | 23.00 | 240 | 4 | 23.00 | 3,309 | 23.05 | -0.05(-0.22%) | ||
2025/07/31 | 2,480 | 76 | 23.40 | 299 | 4 | 22.90 | 2,779 | 23.00 | -0.10(-0.43%) | ||
2025/07/30 | 2,480 | 55 | 22.00 | 0 | 0 | 2,480 | 22.00 | () | |||
2025/07/29 | 2,233 | 48 | 21.70 | 61 | 4 | 21.70 | 2,294 | 21.75 | -0.05(-0.23%) | ||
2025/07/28 | 1,038 | 19 | 21.00 | 200 | 2 | 21.10 | 1,238 | 21.20 | -0.10(-0.47%) | ||
2025/07/25 | 2,324 | 26 | 20.70 | 3 | 3 | 21.00 | 2,327 | 20.90 | +0.10(+0.48%) | ||
2025/07/24 | 1,551 | 97 | 20.85 | 10 | 1 | 20.85 | 1,561 | 20.85 | +0.00(+0.00%) | ||
2025/07/23 | 461 | 17 | 20.55 | 337 | 4 | 20.60 | 798 | 20.90 | -0.30(-1.44%) | ||
2025/07/18 | 70 | 15 | 20.20 | 0 | 0 | 70 | 20.30 | () | |||
2025/07/17 | 4,098 | 67 | 20.40 | 0 | 0 | 4,098 | 19.95 | () | |||
2025/07/16 | 471 | 16 | 19.85 | 1 | 1 | 19.70 | 472 | 19.70 | +0.00(+0.00%) | ||
2025/07/15 | 403 | 15 | 19.45 | 49 | 1 | 19.65 | 452 | 19.65 | +0.00(+0.00%) | ||
2025/07/14 | 586 | 10 | 19.70 | 0 | 0 | 586 | 19.65 | () | |||
2025/07/11 | 329 | 39 | 19.70 | 0 | 0 | 329 | 19.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6578 達邦蛋白
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言