依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	900	60	17.15	0	0		900	17.20	()
2026/05/20	1,973	57	17.60	75	3	17.60	2,048	17.05	+0.55(+3.23%)
2026/05/19	14	4	16.00	400	1	15.90	414	16.00	-0.10(-0.62%)
2026/05/18	206	9	16.00	0	0		206	15.95	()
2026/05/15	1,167	21	16.50	3	3	16.10	1,170	16.20	-0.10(-0.62%)
2026/05/14	943	23	16.70	100	2	16.55	1,043	16.55	+0.00(+0.00%)
2026/05/13	1,979	50	16.10	303	1	16.10	2,282	16.10	+0.00(+0.00%)
2026/05/12	2,477	40	14.80	118	3	15.50	2,595	14.65	+0.85(+5.80%)
2026/05/11	618	27	14.90	4	4	14.85	622	14.75	+0.10(+0.68%)
2026/05/08	6	6	15.95	2	2	15.10	8	15.10	+0.00(+0.00%)
2026/05/07	341	28	15.20	1	1	15.20	342	15.25	-0.05(-0.33%)
2026/05/06	220	15	15.90	0	0		220	15.35	()
2026/05/05	191	30	15.30	1	1	15.30	192	15.40	-0.10(-0.65%)
2026/05/04	1,177	27	15.30	0	0		1,177	15.30	()
2026/04/30	1,224	33	16.00	1	1	15.45	1,225	15.35	+0.10(+0.65%)
2026/04/29	1,185	27	15.95	0	0		1,185	15.75	()
2026/04/28	1,659	37	16.10	118	2	15.70	1,777	15.70	+0.00(+0.00%)
2026/04/27	211	16	16.65	5	1	16.10	216	15.95	+0.15(+0.94%)
2026/04/24	1,904	33	16.60	59	5	16.65	1,963	16.50	+0.15(+0.91%)
2026/04/23	1,481	45	16.80	500	5	16.50	1,981	16.65	-0.15(-0.90%)
2026/04/22	706	19	17.25	0	0		706	16.75	()
2026/04/21	600	70	17.65	200	2	17.10	800	17.20	-0.10(-0.58%)
2026/04/20	1,517	35	17.45	0	0		1,517	17.40	()
2026/04/17	135	11	17.70	205	1	17.60	340	17.75	-0.15(-0.85%)
2026/04/16	194	9	17.80	300	3	17.65	494	17.80	-0.15(-0.84%)
2026/04/15	182	14	17.95	0	0		182	17.80	()
2026/04/14	24	24	18.05	4	4	17.80	28	17.70	+0.10(+0.56%)
2026/04/13	6	6	18.00	255	4	17.85	261	17.95	-0.10(-0.56%)
2026/04/10	344	15	18.00	2	2	18.00	346	17.90	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。