依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	852	23	16.25	0	0		852	16.50	()
2026/07/07	1	1	16.60	0	0		1	16.65	()
2026/07/06	14	5	16.10	0	0		14	16.50	()
2026/07/03	171	12	16.70	1	1	16.40	172	16.45	-0.05(-0.30%)
2026/07/02	11	2	16.50	0	0		11	16.35	()
2026/07/01	6	3	16.50	2	2	16.30	8	16.35	-0.05(-0.31%)
2026/06/30	54	3	16.50	0	0		54	16.55	()
2026/06/29	469	8	16.10	0	0		469	16.25	()
2026/06/26	51	2	16.60	0	0		51	16.10	()
2026/06/25	632	10	16.15	0	0		632	16.10	()
2026/06/24	257	20	16.25	1	1	16.30	258	16.30	+0.00(+0.00%)
2026/06/23	73	19	16.20	1	1	16.30	74	16.30	+0.00(+0.00%)
2026/06/22	446	38	16.15	0	0		446	16.45	()
2026/06/18	164	12	16.60	0	0		164	16.45	()
2026/06/17	161	7	16.80	0	0		161	16.55	()
2026/06/16	619	43	16.60	1	1	16.50	620	16.45	+0.05(+0.30%)
2026/06/15	418	15	16.70	300	2	17.00	718	16.90	+0.10(+0.59%)
2026/06/12	554	39	16.70	0	0		554	16.65	()
2026/06/11	722	13	17.00	2	2	17.05	724	16.95	+0.10(+0.59%)
2026/06/10	11	3	16.60	1	1	16.90	12	17.05	-0.15(-0.88%)
2026/06/09	251	13	17.00	0	0		251	17.20	()
2026/06/08	339	15	17.30	1	1	17.30	340	17.20	+0.10(+0.58%)
2026/06/05	629	26	16.90	500	4	17.10	1,129	17.00	+0.10(+0.59%)
2026/06/04	808	13	16.70	1	1	16.80	809	16.75	+0.05(+0.30%)
2026/06/03	194	9	16.55	0	0		194	16.60	()
2026/06/02	610	16	16.55	0	0		610	16.60	()
2026/06/01	1,516	18	16.25	0	0		1,516	16.35	()
2026/05/29	386	14	16.45	500	1	16.50	886	16.60	-0.10(-0.60%)
2026/05/28	443	25	16.00	0	0		443	16.40	()
2026/05/27	101	12	16.70	52	2	16.45	153	16.65	-0.20(-1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。