依依零股資訊：6578 達邦蛋白

依依零股資訊：6578 達邦蛋白
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	342	15	18.00	0	0		342	18.00	()
2026/04/01	69	13	17.10	0	0		69	17.70	()
2026/03/31	20	20	18.20	1	1	17.70	21	17.60	+0.10(+0.57%)
2026/03/30	144	54	18.00	6	6	17.95	150	17.75	+0.20(+1.13%)
2026/03/27	181	30	18.30	2	2	17.80	183	17.70	+0.10(+0.56%)
2026/03/26	103	52	18.10	1	1	17.80	104	17.70	+0.10(+0.56%)
2026/03/25	109	65	18.00	1	1	17.90	110	17.80	+0.10(+0.56%)
2026/03/24	311	63	17.80	481	8	17.60	792	17.85	-0.25(-1.40%)
2026/03/23	757	114	17.95	2	2	17.85	759	17.65	+0.20(+1.13%)
2026/03/20	169	75	18.25	5	5	18.05	174	17.95	+0.10(+0.56%)
2026/03/19	112	91	18.35	100	6	17.50	212	17.75	-0.25(-1.41%)
2026/03/18	2,003	129	18.10	248	6	18.00	2,251	18.05	-0.05(-0.28%)
2026/03/17	212	147	18.60	0	0		212	18.55	()
2026/03/16	101	96	18.20	243	7	18.50	344	18.45	+0.05(+0.27%)
2026/03/13	674	123	18.20	13	6	18.15	687	18.15	+0.00(+0.00%)
2026/03/12	577	73	18.85	6	6	18.00	583	17.90	+0.10(+0.56%)
2026/03/11	80	80	18.60	3	3	18.25	83	18.25	+0.00(+0.00%)
2026/03/10	848	206	18.70	1	1	18.00	849	17.85	+0.15(+0.84%)
2026/03/09	183	86	18.30	160	12	18.10	343	18.05	+0.05(+0.28%)
2026/03/06	985	152	17.85	4	4	18.15	989	18.10	+0.05(+0.28%)
2026/03/05	1,649	171	18.00	2	2	17.60	1,651	17.60	+0.00(+0.00%)
2026/03/04	1,067	144	18.45	7	7	17.70	1,074	17.60	+0.10(+0.57%)
2026/03/03	2,751	334	18.60	336	12	18.00	3,087	18.20	-0.20(-1.10%)
2026/03/02	243	96	19.05	4	4	18.55	247	18.45	+0.10(+0.54%)
2026/02/26	685	84	19.00	1	1	18.90	686	18.95	-0.05(-0.26%)
2026/02/25	734	99	19.15	180	180	18.95	914	18.90	+0.05(+0.26%)
2026/02/24	1,736	64	19.50	2	2	19.05	1,738	19.05	+0.00(+0.00%)
2026/02/23	1,460	106	19.20	61	2	19.45	1,521	19.45	+0.00(+0.00%)
2026/02/11	114	32	19.35	2	2	19.20	116	19.15	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。