依依零股資訊：6579 研揚

依依零股資訊：6579 研揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,239	113	113.00	48	1	113.50	1,287	113.50	+0.00(+0.00%)
2026/04/01	1,758	39	115.00	0	0		1,758	115.00	()
2026/03/31	2,030	52	112.50	6	2	111.50	2,036	112.50	-1.00(-0.89%)
2026/03/30	1,308	104	114.50	36	2	114.00	1,344	114.00	+0.00(+0.00%)
2026/03/27	2,504	33	116.00	0	0		2,504	115.50	()
2026/03/26	2,604	364	116.00	2	1	115.50	2,606	115.50	+0.00(+0.00%)
2026/03/25	3,012	54	115.00	100	2	115.50	3,112	115.50	+0.00(+0.00%)
2026/03/24	3,811	231	112.50	56	4	113.50	3,867	114.00	-0.50(-0.44%)
2026/03/23	2,208	35	115.00	105	3	115.50	2,313	115.00	+0.50(+0.43%)
2026/03/20	1,794	42	115.50	20	2	116.00	1,814	116.00	+0.00(+0.00%)
2026/03/19	3,698	68	116.50	25	3	116.00	3,723	115.00	+1.00(+0.87%)
2026/03/18	6,743	121	116.50	248	3	115.50	6,991	116.50	-1.00(-0.86%)
2026/03/17	2,835	49	113.00	696	5	113.50	3,531	114.00	-0.50(-0.44%)
2026/03/16	5,343	82	113.50	99	2	112.00	5,442	112.00	+0.00(+0.00%)
2026/03/13	2,196	50	111.50	20	1	111.00	2,216	110.00	+1.00(+0.91%)
2026/03/12	4,521	303	112.50	284	6	112.00	4,805	112.00	+0.00(+0.00%)
2026/03/11	2,714	92	109.50	239	6	108.00	2,953	109.00	-1.00(-0.92%)
2026/03/10	1,568	39	107.00	239	5	107.00	1,807	106.50	+0.50(+0.47%)
2026/03/09	5,084	138	104.50	447	8	104.50	5,531	104.00	+0.50(+0.48%)
2026/03/06	2,143	50	110.50	60	2	111.50	2,203	110.00	+1.50(+1.36%)
2026/03/05	2,295	42	108.00	104	6	108.00	2,399	108.50	-0.50(-0.46%)
2026/03/04	7,891	192	105.00	101	4	107.00	7,992	104.00	+3.00(+2.88%)
2026/03/03	5,989	130	111.00	46	3	111.00	6,035	110.00	+1.00(+0.91%)
2026/03/02	3,385	272	114.00	61	3	114.50	3,446	114.00	+0.50(+0.44%)
2026/02/26	7,188	143	116.00	130	3	116.50	7,318	116.00	+0.50(+0.43%)
2026/02/25	4,325	329	114.50	346	9	113.50	4,671	114.00	-0.50(-0.44%)
2026/02/24	2,873	53	114.50	32	2	115.00	2,905	114.00	+1.00(+0.88%)
2026/02/23	2,426	102	114.50	40	3	115.00	2,466	112.50	+2.50(+2.22%)
2026/02/11	2,271	92	113.50	20	1	114.00	2,291	113.50	+0.50(+0.44%)
2026/02/10	1,615	129	113.50	200	2	114.00	1,815	113.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。