依依零股資訊：6579 研揚

依依零股資訊：6579 研揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	687	29	155.00	10	2	155.00	697	154.00	+1.00(+0.65%)
2024/05/02	2,285	47	154.50	44	3	154.50	2,329	154.50	+0.00(+0.00%)
2024/04/30	1,977	34	155.00	0	0		1,977	155.50	()
2024/04/29	2,463	49	155.00	311	4	154.50	2,774	154.50	+0.00(+0.00%)
2024/04/26	1,556	33	153.50	30	3	153.00	1,586	153.00	+0.00(+0.00%)
2024/04/25	1,436	115	152.50	33	5	152.00	1,469	152.00	+0.00(+0.00%)
2024/04/24	2,181	53	155.00	116	7	154.50	2,297	154.50	+0.00(+0.00%)
2024/04/23	2,388	64	149.50	30	2	149.50	2,418	150.00	-0.50(-0.33%)
2024/04/22	3,248	65	148.50	298	7	147.50	3,546	148.00	-0.50(-0.34%)
2024/04/19	9,800	181	149.50	100	4	148.50	9,900	148.00	+0.50(+0.34%)
2024/04/18	1,487	33	153.00	27	1	152.50	1,514	152.50	+0.00(+0.00%)
2024/04/17	4,489	72	153.50	337	7	152.50	4,826	152.00	+0.50(+0.33%)
2024/04/16	11,371	216	152.00	0	0		11,371	151.50	()
2024/04/15	6,715	129	156.00	40	1	157.00	6,755	155.50	+1.50(+0.96%)
2024/04/12	5,274	114	160.00	20	3	159.50	5,294	159.00	+0.50(+0.31%)
2024/04/11	6,520	130	160.50	100	2	161.50	6,620	160.50	+1.00(+0.62%)
2024/04/10	3,472	87	164.00	85	7	164.00	3,557	163.00	+1.00(+0.61%)
2024/04/09	3,299	70	163.00	0	0		3,299	163.00	()
2024/04/08	4,893	78	163.00	34	2	163.00	4,927	161.50	+1.50(+0.93%)
2024/04/03	3,054	72	164.50	23	5	164.50	3,077	163.50	+1.00(+0.61%)
2024/04/02	1,896	64	163.50	71	4	164.50	1,967	164.50	+0.00(+0.00%)
2024/04/01	3,462	335	164.50	100	2	164.00	3,562	163.50	+0.50(+0.31%)
2024/03/29	5,376	372	167.00	232	5	165.00	5,608	165.00	+0.00(+0.00%)
2024/03/28	4,277	267	168.50	94	6	168.50	4,371	169.00	-0.50(-0.30%)
2024/03/27	3,747	864	163.00	358	6	163.00	4,105	163.00	+0.00(+0.00%)
2024/03/26	7,667	950	165.00	100	1	164.00	7,767	163.00	+1.00(+0.61%)
2024/03/25	7,919	974	167.00	0	0		7,919	166.50	()
2024/03/22	5,502	1,140	168.00	0	0		5,502	165.50	()
2024/03/21	7,276	712	167.50	0	0		7,276	167.50	()
2024/03/20	13,492	220	166.00	150	7	168.00	13,642	167.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。