依依零股資訊：6579 研揚

依依零股資訊：6579 研揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,193	309	147.50	14	2	148.00	10,207	147.00	+1.00(+0.68%)
2026/08/27	8,143	156	149.00	50	3	148.50	8,193	148.00	+0.50(+0.34%)
2026/08/26	6,590	138	147.00	50	3	146.50	6,640	146.50	+0.00(+0.00%)
2026/08/25	14,303	293	146.50	194	3	146.50	14,497	145.50	+1.00(+0.69%)
2026/08/24	10,223	186	148.50	145	9	147.50	10,368	147.00	+0.50(+0.34%)
2026/08/21	11,202	190	149.50	191	2	150.00	11,393	148.00	+2.00(+1.35%)
2026/08/20	14,098	251	151.00	6	3	153.00	14,104	150.00	+3.00(+2.00%)
2026/08/19	10,405	202	151.50	305	2	152.00	10,710	151.00	+1.00(+0.66%)
2026/08/18	11,916	215	152.00	573	15	167.50	12,489	151.00	+16.50(+10.93%)
2026/08/17	9,845	282	153.50	186	4	153.50	10,031	152.50	+1.00(+0.66%)
2026/08/14	17,448	348	155.50	897	8	154.00	18,345	154.00	+0.00(+0.00%)
2026/08/13	17,870	311	160.00	500	11	157.00	18,370	157.00	+0.00(+0.00%)
2026/08/12	8,258	169	160.50	228	8	160.00	8,486	160.00	+0.00(+0.00%)
2026/08/11	21,225	766	161.00	82	4	160.50	21,307	159.00	+1.50(+0.94%)
2026/08/10	29,851	634	168.00	619	21	165.00	30,470	164.50	+0.50(+0.30%)
2026/08/07	11,509	250	172.50	33	4	170.50	11,542	171.50	-1.00(-0.58%)
2026/08/06	17,203	459	176.00	139	10	176.00	17,342	175.00	+1.00(+0.57%)
2026/08/05	33,764	1,775	179.50	1,543	24	179.50	35,307	179.50	+0.00(+0.00%)
2026/08/04	7,243	374	165.00	12	3	164.00	7,255	163.50	+0.50(+0.31%)
2026/08/03	11,280	189	162.00	25	4	163.50	11,305	163.00	+0.50(+0.31%)
2026/07/31	5,515	144	155.50	102	5	155.00	5,617	154.00	+1.00(+0.65%)
2026/07/30	19,649	422	148.50	200	6	149.00	19,849	149.00	+0.00(+0.00%)
2026/07/29	15,073	900	160.00	124	7	158.00	15,197	158.00	+0.00(+0.00%)
2026/07/28	13,179	444	162.00	358	11	163.00	13,537	162.50	+0.50(+0.31%)
2026/07/27	19,789	500	170.00	575	11	169.50	20,364	169.50	+0.00(+0.00%)
2026/07/24	61,065	1,557	181.00	869	17	180.50	61,934	180.50	+0.00(+0.00%)
2026/07/23	55,458	690	183.50	2,128	25	183.50	57,586	183.50	+0.00(+0.00%)
2026/07/22	22,380	979	166.50	795	12	166.00	23,175	167.00	-1.00(-0.60%)
2026/07/21	15,193	1,053	163.50	371	7	163.50	15,564	163.50	+0.00(+0.00%)
2026/07/20	7,230	177	149.50	112	4	152.00	7,342	149.00	+3.00(+2.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。