依依零股資訊：6579 研揚

依依零股資訊：6579 研揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,003	43	151.00	6	3	151.50	2,009	150.00	+1.50(+1.00%)
2026/10/13	5,023	512	151.50	65	2	151.00	5,088	150.00	+1.00(+0.67%)
2026/10/12	5,047	259	151.00	22	2	151.00	5,069	151.00	+0.00(+0.00%)
2026/10/08	7,809	256	152.00	126	6	151.50	7,935	151.00	+0.50(+0.33%)
2026/10/07	12,736	227	153.50	76	5	153.00	12,812	153.00	+0.00(+0.00%)
2026/10/06	4,416	282	158.00	111	4	158.00	4,527	157.00	+1.00(+0.64%)
2026/10/05	9,186	119	158.50	15	3	158.00	9,201	158.00	+0.00(+0.00%)
2026/10/02	5,089	94	160.00	4	1	159.50	5,093	158.50	+1.00(+0.63%)
2026/10/01	8,147	174	159.50	10	3	160.00	8,157	160.50	-0.50(-0.31%)
2026/09/30	11,958	180	159.00	3	1	159.50	11,961	159.00	+0.50(+0.31%)
2026/09/29	15,418	242	157.50	14	2	158.50	15,432	157.50	+1.00(+0.63%)
2026/09/24	6,604	148	154.00	90	8	154.00	6,694	153.50	+0.50(+0.33%)
2026/09/23	4,841	255	151.50	328	13	150.50	5,169	150.00	+0.50(+0.33%)
2026/09/22	5,817	136	154.00	98	6	152.00	5,915	153.00	-1.00(-0.65%)
2026/09/21	7,248	116	153.50	87	4	152.50	7,335	153.00	-0.50(-0.33%)
2026/09/18	2,835	77	151.00	50	1	152.50	2,885	152.00	+0.50(+0.33%)
2026/09/17	8,375	418	151.00	0	0		8,375	152.00	()
2026/09/16	2,634	127	149.50	0	0		2,634	149.00	()
2026/09/15	5,081	155	148.00	9	1	148.50	5,090	147.50	+1.00(+0.68%)
2026/09/14	3,830	102	149.00	0	0		3,830	149.00	()
2026/09/11	3,847	82	147.50	0	0		3,847	148.00	()
2026/09/10	1,756	60	149.00	13	1	148.50	1,769	148.50	+0.00(+0.00%)
2026/09/09	6,438	153	149.50	20	2	149.50	6,458	149.00	+0.50(+0.34%)
2026/09/08	11,531	583	148.00	99	5	148.00	11,630	147.50	+0.50(+0.34%)
2026/09/07	9,294	286	151.50	243	7	152.00	9,537	152.00	+0.00(+0.00%)
2026/09/04	11,532	244	152.50	94	5	151.00	11,626	150.50	+0.50(+0.33%)
2026/09/03	10,277	230	146.50	103	6	146.00	10,380	142.50	+3.50(+2.46%)
2026/09/02	3,809	96	149.00	19	2	150.00	3,828	148.50	+1.50(+1.01%)
2026/09/01	4,231	143	150.00	39	3	150.50	4,270	150.00	+0.50(+0.33%)
2026/08/31	8,366	161	147.50	90	3	147.50	8,456	146.50	+1.00(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。