| 依依零股資訊：6579 研揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 1,579 | 41 | 113.00 | 328 | 4 | 112.50 | 1,907 | 112.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 4,347 | 95 | 112.00 | 62 | 6 | 112.00 | 4,409 | 111.50 | +0.50(+0.45%) | ||
| 2025/08/19 | 2,046 | 20 | 115.00 | 198 | 2 | 114.00 | 2,244 | 114.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 2,506 | 46 | 114.00 | 198 | 5 | 114.00 | 2,704 | 114.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 2,157 | 45 | 114.50 | 178 | 5 | 113.50 | 2,335 | 113.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 1,639 | 41 | 114.50 | 272 | 7 | 113.00 | 1,911 | 113.50 | -0.50(-0.44%) | ||
| 2025/08/13 | 3,642 | 68 | 114.50 | 179 | 6 | 114.50 | 3,821 | 114.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 6,751 | 122 | 114.00 | 760 | 26 | 112.00 | 7,511 | 112.50 | -0.50(-0.44%) | ||
| 2025/08/11 | 7,868 | 147 | 116.00 | 109 | 5 | 115.00 | 7,977 | 114.50 | +0.50(+0.44%) | ||
| 2025/08/08 | 10,686 | 201 | 118.00 | 840 | 22 | 117.00 | 11,526 | 117.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 2,182 | 47 | 123.50 | 46 | 2 | 123.00 | 2,228 | 122.50 | +0.50(+0.41%) | ||
| 2025/08/06 | 1,265 | 50 | 124.00 | 0 | 0 | 1,265 | 123.50 | () | |||
| 2025/08/05 | 1,760 | 42 | 123.50 | 544 | 7 | 124.00 | 2,304 | 124.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 1,014 | 46 | 122.00 | 498 | 10 | 120.00 | 1,512 | 121.50 | -1.50(-1.23%) | ||
| 2025/08/01 | 2,649 | 111 | 123.00 | 52 | 3 | 122.00 | 2,701 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 2,157 | 37 | 122.00 | 99 | 5 | 121.50 | 2,256 | 121.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 530 | 13 | 123.50 | 230 | 5 | 122.50 | 760 | 122.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 2,549 | 37 | 123.00 | 438 | 10 | 122.50 | 2,987 | 122.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 440 | 15 | 125.00 | 11 | 1 | 125.00 | 451 | 125.50 | -0.50(-0.40%) | ||
| 2025/07/25 | 1,095 | 23 | 126.00 | 20 | 2 | 125.00 | 1,115 | 124.50 | +0.50(+0.40%) | ||
| 2025/07/24 | 861 | 16 | 124.50 | 403 | 5 | 125.00 | 1,264 | 124.00 | +1.00(+0.81%) | ||
| 2025/07/23 | 1,031 | 32 | 123.50 | 0 | 0 | 1,031 | 124.50 | () | |||
| 2025/07/22 | 3,758 | 264 | 122.00 | 15 | 2 | 121.50 | 3,773 | 121.00 | +0.50(+0.41%) | ||
| 2025/07/21 | 748 | 142 | 125.50 | 248 | 3 | 125.50 | 996 | 125.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 2,447 | 189 | 126.00 | 69 | 9 | 126.00 | 2,516 | 126.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 5,226 | 71 | 127.50 | 10 | 1 | 126.50 | 5,236 | 126.00 | +0.50(+0.40%) | ||
| 2025/07/16 | 1,673 | 269 | 123.00 | 126 | 7 | 123.00 | 1,799 | 123.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 1,923 | 31 | 125.00 | 15 | 1 | 123.00 | 1,938 | 123.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 1,280 | 55 | 123.00 | 191 | 2 | 123.00 | 1,471 | 123.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 1,061 | 46 | 122.50 | 646 | 8 | 122.00 | 1,707 | 122.50 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6579 研揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言