| 依依零股資訊：6579 研揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 9,618 | 108 | 139.00 | 62 | 4 | 138.00 | 9,680 | 136.50 | +1.50(+1.10%) | ||
| 2025/03/31 | 6,876 | 168 | 131.50 | 276 | 5 | 130.50 | 7,152 | 131.50 | -1.00(-0.76%) | ||
| 2025/03/28 | 4,183 | 80 | 141.00 | 349 | 4 | 141.00 | 4,532 | 140.50 | +0.50(+0.36%) | ||
| 2025/03/27 | 1,962 | 41 | 142.00 | 58 | 4 | 143.00 | 2,020 | 143.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 1,752 | 38 | 144.00 | 49 | 2 | 141.50 | 1,801 | 142.00 | -0.50(-0.35%) | ||
| 2025/03/25 | 1,910 | 58 | 142.50 | 624 | 3 | 142.50 | 2,534 | 141.50 | +1.00(+0.71%) | ||
| 2025/03/24 | 2,133 | 89 | 145.00 | 296 | 5 | 144.50 | 2,429 | 144.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,425 | 190 | 146.50 | 105 | 5 | 147.00 | 2,530 | 148.00 | -1.00(-0.68%) | ||
| 2025/03/20 | 7,455 | 322 | 148.00 | 223 | 7 | 148.00 | 7,678 | 149.00 | -1.00(-0.67%) | ||
| 2025/03/19 | 2,947 | 144 | 144.00 | 166 | 8 | 145.50 | 3,113 | 145.00 | +0.50(+0.34%) | ||
| 2025/03/18 | 1,295 | 146 | 146.50 | 547 | 9 | 147.00 | 1,842 | 148.00 | -1.00(-0.68%) | ||
| 2025/03/17 | 7,361 | 201 | 146.00 | 451 | 4 | 146.50 | 7,812 | 147.00 | -0.50(-0.34%) | ||
| 2025/03/14 | 1,296 | 259 | 141.00 | 86 | 3 | 141.00 | 1,382 | 142.00 | -1.00(-0.70%) | ||
| 2025/03/13 | 3,682 | 133 | 140.50 | 951 | 9 | 141.00 | 4,633 | 141.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,615 | 225 | 143.00 | 128 | 6 | 143.50 | 2,743 | 143.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 4,225 | 560 | 142.00 | 198 | 5 | 142.50 | 4,423 | 142.00 | +0.50(+0.35%) | ||
| 2025/03/10 | 2,920 | 385 | 144.50 | 916 | 6 | 144.50 | 3,836 | 144.00 | +0.50(+0.35%) | ||
| 2025/03/07 | 4,613 | 309 | 147.00 | 129 | 6 | 146.00 | 4,742 | 147.00 | -1.00(-0.68%) | ||
| 2025/03/06 | 8,699 | 309 | 148.50 | 625 | 11 | 148.00 | 9,324 | 149.00 | -1.00(-0.67%) | ||
| 2025/03/05 | 8,196 | 716 | 145.00 | 275 | 9 | 145.00 | 8,471 | 145.50 | -0.50(-0.34%) | ||
| 2025/03/04 | 7,572 | 350 | 143.00 | 209 | 6 | 143.00 | 7,781 | 143.50 | -0.50(-0.35%) | ||
| 2025/03/03 | 5,169 | 226 | 141.50 | 20 | 2 | 141.50 | 5,189 | 141.00 | +0.50(+0.35%) | ||
| 2025/02/27 | 7,686 | 546 | 143.00 | 277 | 9 | 143.00 | 7,963 | 143.50 | -0.50(-0.35%) | ||
| 2025/02/26 | 9,057 | 168 | 143.00 | 415 | 6 | 143.50 | 9,472 | 143.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 9,267 | 297 | 140.50 | 117 | 3 | 141.00 | 9,384 | 141.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 6,876 | 178 | 138.00 | 120 | 3 | 139.00 | 6,996 | 139.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 4,729 | 551 | 136.50 | 0 | 0 | 4,729 | 136.00 | () | |||
| 2025/02/20 | 8,079 | 1,116 | 139.50 | 358 | 13 | 138.00 | 8,437 | 138.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 7,841 | 185 | 135.50 | 798 | 8 | 135.50 | 8,639 | 135.00 | +0.50(+0.37%) | ||
| 2025/02/18 | 2,034 | 174 | 133.00 | 644 | 9 | 134.00 | 2,678 | 134.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6579 研揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言