| 依依零股資訊：6579 研揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,571 | 45 | 121.00 | 52 | 3 | 122.00 | 1,623 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,421 | 46 | 120.50 | 0 | 0 | 2,421 | 121.00 | () | |||
| 2024/12/16 | 4,975 | 104 | 120.00 | 208 | 6 | 119.00 | 5,183 | 120.00 | -1.00(-0.83%) | ||
| 2024/12/13 | 1,725 | 49 | 123.00 | 920 | 9 | 120.50 | 2,645 | 122.50 | -2.00(-1.63%) | ||
| 2024/12/12 | 2,254 | 80 | 126.50 | 0 | 0 | 2,254 | 126.00 | () | |||
| 2024/12/11 | 712 | 24 | 125.50 | 389 | 8 | 124.00 | 1,101 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/10 | 2,317 | 71 | 125.00 | 199 | 5 | 123.00 | 2,516 | 124.50 | -1.50(-1.20%) | ||
| 2024/12/09 | 1,392 | 50 | 125.50 | 99 | 3 | 125.00 | 1,491 | 125.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,825 | 383 | 126.50 | 102 | 3 | 127.00 | 2,927 | 126.50 | +0.50(+0.40%) | ||
| 2024/12/05 | 4,005 | 268 | 128.00 | 360 | 3 | 128.50 | 4,365 | 128.00 | +0.50(+0.39%) | ||
| 2024/12/04 | 2,516 | 208 | 125.00 | 55 | 3 | 125.50 | 2,571 | 125.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 1,862 | 47 | 124.00 | 0 | 0 | 1,862 | 123.50 | () | |||
| 2024/12/02 | 827 | 25 | 124.00 | 0 | 0 | 827 | 123.00 | () | |||
| 2024/11/29 | 1,915 | 124 | 123.50 | 6 | 1 | 123.00 | 1,921 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,594 | 124 | 122.00 | 126 | 4 | 122.00 | 3,720 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/27 | 2,238 | 72 | 121.50 | 60 | 1 | 121.00 | 2,298 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/26 | 1,967 | 52 | 123.50 | 138 | 3 | 124.00 | 2,105 | 123.50 | +0.50(+0.40%) | ||
| 2024/11/25 | 3,176 | 41 | 124.00 | 205 | 6 | 123.50 | 3,381 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,889 | 63 | 122.00 | 207 | 7 | 122.00 | 2,096 | 122.50 | -0.50(-0.41%) | ||
| 2024/11/21 | 1,851 | 26 | 121.50 | 60 | 3 | 120.50 | 1,911 | 120.00 | +0.50(+0.42%) | ||
| 2024/11/20 | 3,350 | 126 | 120.50 | 49 | 3 | 120.00 | 3,399 | 120.50 | -0.50(-0.41%) | ||
| 2024/11/19 | 1,737 | 48 | 122.50 | 123 | 6 | 122.50 | 1,860 | 122.00 | +0.50(+0.41%) | ||
| 2024/11/18 | 1,124 | 40 | 120.50 | 547 | 7 | 119.00 | 1,671 | 120.00 | -1.00(-0.83%) | ||
| 2024/11/15 | 2,331 | 87 | 119.50 | 995 | 7 | 117.00 | 3,326 | 118.00 | -1.00(-0.85%) | ||
| 2024/11/14 | 1,744 | 75 | 118.50 | 297 | 2 | 118.50 | 2,041 | 117.50 | +1.00(+0.85%) | ||
| 2024/11/13 | 7,175 | 175 | 118.50 | 280 | 8 | 118.00 | 7,455 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/12 | 12,853 | 297 | 118.50 | 432 | 15 | 119.00 | 13,285 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/11 | 10,243 | 220 | 124.00 | 1,188 | 16 | 122.00 | 11,431 | 123.50 | -1.50(-1.21%) | ||
| 2024/11/08 | 17,260 | 264 | 128.00 | 50 | 8 | 127.50 | 17,310 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,152 | 75 | 133.00 | 60 | 4 | 133.00 | 4,212 | 132.50 | +0.50(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6579 研揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言