依依零股資訊：6579 研揚

依依零股資訊：6579 研揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,007	810	173.00	690	18	173.50	24,697	172.50	+1.00(+0.58%)
2026/07/07	82,117	2,421	178.50	646	22	179.00	82,763	179.00	+0.00(+0.00%)
2026/07/06	10,906	274	166.00	25	2	166.00	10,931	164.50	+1.50(+0.91%)
2026/07/03	9,425	181	165.50	215	9	165.50	9,640	165.50	+0.00(+0.00%)
2026/07/02	6,854	145	161.00	10	1	161.00	6,864	161.50	-0.50(-0.31%)
2026/07/01	5,253	136	157.50	104	4	157.00	5,357	156.50	+0.50(+0.32%)
2026/06/30	4,459	97	158.00	1,056	6	156.50	5,515	157.50	-1.00(-0.63%)
2026/06/29	5,672	132	153.00	0	0		5,672	154.00	()
2026/06/26	9,330	244	151.50	170	8	151.50	9,500	150.50	+1.00(+0.66%)
2026/06/25	9,212	189	157.50	52	3	157.50	9,264	157.00	+0.50(+0.32%)
2026/06/24	5,445	158	158.50	200	2	159.50	5,645	158.50	+1.00(+0.63%)
2026/06/23	20,425	464	158.50	650	18	158.50	21,075	158.50	+0.00(+0.00%)
2026/06/22	16,775	321	167.50	431	6	167.50	17,206	167.50	+0.00(+0.00%)
2026/06/18	17,277	279	169.00	1,335	15	167.00	18,612	168.00	-1.00(-0.60%)
2026/06/17	9,100	164	165.00	347	5	163.00	9,447	163.00	+0.00(+0.00%)
2026/06/16	7,562	200	166.00	758	7	165.00	8,320	165.00	+0.00(+0.00%)
2026/06/15	9,325	194	167.00	342	5	166.00	9,667	166.50	-0.50(-0.30%)
2026/06/12	11,572	258	163.00	167	3	163.00	11,739	163.00	+0.00(+0.00%)
2026/06/11	10,889	255	164.00	248	4	163.00	11,137	163.00	+0.00(+0.00%)
2026/06/10	18,443	400	163.50	100	1	164.50	18,543	162.50	+2.00(+1.23%)
2026/06/09	18,980	815	164.00	71	1	164.00	19,051	164.00	+0.00(+0.00%)
2026/06/08	17,348	368	150.00	175	6	150.50	17,523	149.50	+1.00(+0.67%)
2026/06/05	9,139	221	163.00	7	1	164.00	9,146	162.50	+1.50(+0.92%)
2026/06/04	13,949	303	164.00	928	21	163.50	14,877	163.50	+0.00(+0.00%)
2026/06/03	15,729	300	169.50	300	7	172.00	16,029	167.50	+4.50(+2.69%)
2026/06/02	18,482	304	170.00	490	7	170.50	18,972	169.50	+1.00(+0.59%)
2026/06/01	25,089	1,371	168.00	104	4	168.00	25,193	167.50	+0.50(+0.30%)
2026/05/29	17,059	322	171.50	616	12	171.00	17,675	170.00	+1.00(+0.59%)
2026/05/28	33,429	4,827	171.00	704	13	170.00	34,133	169.50	+0.50(+0.29%)
2026/05/27	43,829	2,128	178.00	2,154	22	178.00	45,983	177.00	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。