依依零股資訊：6581 鋼聯

依依零股資訊：6581 鋼聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	143	12	106.00	0	0		143	106.50	()
2026/07/07	515	16	107.50	0	0		515	107.00	()
2026/07/06	6	2	106.50	0	0		6	107.00	()
2026/07/03	85	18	109.00	0	0		85	106.50	()
2026/07/02	448	106	110.00	1	1	107.00	449	106.50	+0.50(+0.47%)
2026/07/01	547	31	107.00	0	0		547	107.00	()
2026/06/30	235	8	107.00	16	1	106.50	251	107.00	-0.50(-0.47%)
2026/06/29	567	15	106.00	0	0		567	106.00	()
2026/06/26	372	17	106.00	0	0		372	106.00	()
2026/06/25	188	12	109.00	10	1	107.00	198	107.00	+0.00(+0.00%)
2026/06/24	828	20	108.00	10	1	107.50	838	107.00	+0.50(+0.47%)
2026/06/23	867	10	108.50	0	0		867	108.50	()
2026/06/22	505	14	109.00	0	0		505	109.00	()
2026/06/18	1,623	20	110.00	0	0		1,623	109.00	()
2026/06/17	230	13	109.50	0	0		230	107.50	()
2026/06/16	353	10	110.00	0	0		353	109.50	()
2026/06/15	701	20	108.50	200	1	109.00	901	109.00	+0.00(+0.00%)
2026/06/12	537	21	108.00	0	0		537	109.00	()
2026/06/11	739	30	108.50	0	0		739	109.00	()
2026/06/10	1,624	29	107.50	0	0		1,624	107.50	()
2026/06/09	1,113	26	107.50	0	0		1,113	107.00	()
2026/06/08	902	22	108.50	0	0		902	108.00	()
2026/06/05	561	13	110.50	10	2	110.50	571	110.00	+0.50(+0.45%)
2026/06/04	1,311	24	111.00	0	0		1,311	109.50	()
2026/06/03	939	65	111.00	0	0		939	111.00	()
2026/06/02	2,128	99	113.50	29	1	113.50	2,157	112.50	+1.00(+0.89%)
2026/06/01	3,731	312	117.50	580	6	118.00	4,311	113.00	+5.00(+4.42%)
2026/05/29	536	52	108.50	0	0		536	108.00	()
2026/05/28	520	68	105.50	0	0		520	106.50	()
2026/05/27	202	8	106.50	1	1	106.50	203	106.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。