依依零股資訊：6581 鋼聯

依依零股資訊：6581 鋼聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	500	6	108.50	200	1	109.50	700	107.50	+2.00(+1.86%)
2026/10/13	603	9	108.50	0	0		603	108.50	()
2026/10/12	100	1	108.00	0	0		100	108.00	()
2026/10/08	329	6	108.50	5	1	108.00	334	107.50	+0.50(+0.47%)
2026/10/07	100	1	110.00	0	0		100	108.00	()
2026/10/06	125	7	108.00	0	0		125	110.00	()
2026/10/05	615	5	109.00	0	0		615	108.00	()
2026/10/02	200	7	108.50	0	0		200	108.00	()
2026/10/01	122	7	109.00	11	1	108.00	133	108.00	+0.00(+0.00%)
2026/09/30	250	3	108.50	15	2	108.00	265	108.50	-0.50(-0.46%)
2026/09/29	96	4	109.00	200	2	113.50	296	108.00	+5.50(+5.09%)
2026/09/24	40	5	108.50	5	1	109.50	45	108.50	+1.00(+0.92%)
2026/09/23	75	3	109.50	0	0		75	109.00	()
2026/09/22	469	10	109.50	0	0		469	109.00	()
2026/09/21	100	1	120.00	81	1	109.50	181	109.50	+0.00(+0.00%)
2026/09/18	0	0		0	0		0	109.50	()
2026/09/17	0	0		215	3	114.00	215	109.50	+4.50(+4.11%)
2026/09/16	1,662	25	111.00	9	1	110.00	1,671	109.50	+0.50(+0.46%)
2026/09/15	71	10	110.00	200	3	114.50	271	109.00	+5.50(+5.05%)
2026/09/14	450	3	122.50	0	0		450	110.50	()
2026/09/11	543	13	111.00	50	1	111.00	593	111.50	-0.50(-0.45%)
2026/09/10	111	3	111.00	0	0		111	111.50	()
2026/09/09	299	34	111.50	0	0		299	111.00	()
2026/09/08	1,626	57	111.50	0	0		1,626	111.50	()
2026/09/07	225	8	109.00	0	0		225	109.00	()
2026/09/04	500	4	109.50	15	2	110.00	515	109.50	+0.50(+0.46%)
2026/09/03	150	2	108.50	0	0		150	108.50	()
2026/09/02	10	6	109.00	0	0		10	108.50	()
2026/09/01	1	1	108.00	158	5	107.50	159	108.50	-1.00(-0.92%)
2026/08/31	175	39	109.00	11	1	109.00	186	108.50	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。