依依零股資訊：6581 鋼聯

依依零股資訊：6581 鋼聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,489	38	110.00	24	3	109.50	1,513	109.00	+0.50(+0.46%)
2025/08/20	1,192	22	108.50	0	0		1,192	108.50	()
2025/08/19	1,253	28	108.50	200	2	109.50	1,453	109.50	+0.00(+0.00%)
2025/08/18	1,123	9	108.00	1	1	108.50	1,124	108.50	+0.00(+0.00%)
2025/08/15	1,727	22	111.50	0	0		1,727	108.50	()
2025/08/14	638	15	110.00	0	0		638	109.50	()
2025/08/13	164	21	108.00	100	3	107.50	264	108.00	-0.50(-0.46%)
2025/08/12	277	8	105.50	0	0		277	107.00	()
2025/08/11	401	68	108.00	0	0		401	108.00	()
2025/08/08	432	98	108.00	3	1	108.00	435	108.50	-0.50(-0.46%)
2025/08/07	665	15	106.00	1	1	106.00	666	106.00	+0.00(+0.00%)
2025/08/06	319	57	105.50	0	0		319	105.50	()
2025/08/05	609	138	105.50	2	1	105.00	611	105.00	+0.00(+0.00%)
2025/08/04	160	2	105.50	0	0		160	105.00	()
2025/08/01	171	38	105.50	0	0		171	105.00	()
2025/07/31	100	34	106.00	0	0		100	106.00	()
2025/07/30	124	7	107.00	1	1	106.00	125	106.00	+0.00(+0.00%)
2025/07/29	386	36	105.00	0	0		386	105.00	()
2025/07/28	203	6	105.00	0	0		203	105.00	()
2025/07/25	465	10	104.50	300	4	103.00	765	105.00	-2.00(-1.90%)
2025/07/24	29	1	105.00	0	0		29	104.50	()
2025/07/23	285	5	104.00	0	0		285	105.00	()
2025/07/22	0	0		20	1	104.00	20	104.50	-0.50(-0.48%)
2025/07/21	188	47	105.00	0	0		188	104.50	()
2025/07/18	71	9	104.00	90	3	104.00	161	104.50	-0.50(-0.48%)
2025/07/17	217	9	104.50	30	1	104.50	247	104.50	+0.00(+0.00%)
2025/07/16	48	6	105.00	1	1	105.00	49	105.00	+0.00(+0.00%)
2025/07/15	100	34	104.00	30	2	104.00	130	103.50	+0.50(+0.48%)
2025/07/14	45	2	102.00	7	1	104.00	52	104.00	+0.00(+0.00%)
2025/07/11	102	41	104.50	0	0		102	105.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。