依依零股資訊:6581 鋼聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 639 | 31 | 99.30 | 0 | 0 | 639 | 99.50 | () | |||
2024/05/02 | 681 | 77 | 99.10 | 0 | 0 | 681 | 99.80 | () | |||
2024/04/30 | 2,694 | 166 | 99.70 | 0 | 0 | 2,694 | 100.00 | () | |||
2024/04/29 | 176 | 39 | 97.30 | 0 | 0 | 176 | 97.20 | () | |||
2024/04/26 | 1,664 | 35 | 97.20 | 20 | 1 | 97.70 | 1,684 | 97.90 | -0.20(-0.20%) | ||
2024/04/25 | 141 | 17 | 95.50 | 0 | 0 | 141 | 94.90 | () | |||
2024/04/24 | 852 | 17 | 96.10 | 0 | 0 | 852 | 95.90 | () | |||
2024/04/23 | 631 | 80 | 95.50 | 0 | 0 | 631 | 95.00 | () | |||
2024/04/22 | 799 | 23 | 96.00 | 0 | 0 | 799 | 95.60 | () | |||
2024/04/19 | 1,054 | 123 | 96.10 | 110 | 2 | 95.90 | 1,164 | 95.80 | +0.10(+0.10%) | ||
2024/04/18 | 2,890 | 235 | 97.70 | 6 | 3 | 99.00 | 2,896 | 98.00 | +1.00(+1.02%) | ||
2024/04/17 | 1,717 | 25 | 94.60 | 70 | 2 | 94.50 | 1,787 | 94.30 | +0.20(+0.21%) | ||
2024/04/16 | 1,749 | 308 | 93.60 | 0 | 0 | 1,749 | 93.00 | () | |||
2024/04/15 | 2,569 | 74 | 94.00 | 0 | 0 | 2,569 | 93.50 | () | |||
2024/04/12 | 804 | 89 | 92.00 | 309 | 4 | 92.10 | 1,113 | 92.70 | -0.60(-0.65%) | ||
2024/04/11 | 1,920 | 243 | 92.80 | 0 | 0 | 1,920 | 92.70 | () | |||
2024/04/10 | 133 | 4 | 92.00 | 0 | 0 | 133 | 91.90 | () | |||
2024/04/09 | 1,366 | 31 | 92.00 | 0 | 0 | 1,366 | 92.00 | () | |||
2024/04/08 | 568 | 21 | 90.90 | 0 | 0 | 568 | 91.20 | () | |||
2024/04/03 | 276 | 8 | 90.40 | 0 | 0 | 276 | 90.30 | () | |||
2024/04/02 | 870 | 15 | 90.60 | 0 | 0 | 870 | 90.40 | () | |||
2024/04/01 | 401 | 9 | 90.80 | 0 | 0 | 401 | 90.20 | () | |||
2024/03/29 | 1,141 | 24 | 90.50 | 0 | 0 | 1,141 | 90.20 | () | |||
2024/03/28 | 874 | 35 | 91.50 | 3 | 1 | 91.00 | 877 | 90.60 | +0.40(+0.44%) | ||
2024/03/27 | 1,361 | 46 | 93.40 | 23 | 2 | 93.20 | 1,384 | 93.20 | +0.00(+0.00%) | ||
2024/03/26 | 441 | 101 | 92.70 | 0 | 0 | 441 | 92.60 | () | |||
2024/03/25 | 557 | 166 | 92.60 | 7 | 2 | 92.70 | 564 | 92.60 | +0.10(+0.11%) | ||
2024/03/22 | 2,262 | 126 | 92.40 | 0 | 0 | 2,262 | 92.40 | () | |||
2024/03/21 | 176 | 9 | 92.40 | 0 | 0 | 176 | 92.40 | () | |||
2024/03/20 | 852 | 18 | 92.50 | 400 | 2 | 91.20 | 1,252 | 92.20 | -1.00(-1.08%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6581 鋼聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言