依依零股資訊：6581 鋼聯

依依零股資訊：6581 鋼聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,223	24	113.00	358	8	111.50	1,581	111.00	+0.50(+0.45%)
2025/03/31	4,217	43	107.50	0	0		4,217	108.50	()
2025/03/28	1,451	49	111.50	3	1	112.50	1,454	112.50	+0.00(+0.00%)
2025/03/27	2,591	35	113.50	0	0		2,591	114.00	()
2025/03/26	1,658	32	120.50	10	1	120.50	1,668	120.00	+0.50(+0.42%)
2025/03/25	2,204	80	121.00	0	0		2,204	120.00	()
2025/03/24	2,462	103	121.00	360	3	121.00	2,822	121.00	+0.00(+0.00%)
2025/03/21	1,026	235	119.00	35	2	117.00	1,061	119.00	-2.00(-1.68%)
2025/03/20	972	24	120.50	30	1	121.00	1,002	121.00	+0.00(+0.00%)
2025/03/19	1,177	48	119.50	0	0		1,177	119.00	()
2025/03/18	1,631	53	119.00	0	0		1,631	118.50	()
2025/03/17	1,906	53	119.50	201	6	120.50	2,107	120.00	+0.50(+0.42%)
2025/03/14	388	137	114.50	200	4	113.50	588	114.50	-1.00(-0.87%)
2025/03/13	1,402	410	114.50	105	2	114.00	1,507	114.00	+0.00(+0.00%)
2025/03/12	1,312	84	116.00	82	4	116.50	1,394	116.50	+0.00(+0.00%)
2025/03/11	969	14	114.00	0	0		969	114.50	()
2025/03/10	772	22	115.50	0	0		772	114.50	()
2025/03/07	643	21	114.50	3	1	114.50	646	114.50	+0.00(+0.00%)
2025/03/06	419	13	116.00	39	1	115.50	458	115.50	+0.00(+0.00%)
2025/03/05	830	236	116.00	0	0		830	116.00	()
2025/03/04	2,144	31	119.50	0	0		2,144	116.00	()
2025/03/03	601	30	115.00	0	0		601	114.50	()
2025/02/27	2,957	40	116.50	0	0		2,957	114.00	()
2025/02/26	2,172	46	114.50	0	0		2,172	114.50	()
2025/02/25	2,722	68	115.00	10	2	114.50	2,732	114.50	+0.00(+0.00%)
2025/02/24	225	4	112.00	9	1	112.00	234	111.50	+0.50(+0.45%)
2025/02/21	766	12	112.00	1	1	121.00	767	111.50	+9.50(+8.52%)
2025/02/20	1,017	34	111.50	120	3	112.00	1,137	111.00	+1.00(+0.90%)
2025/02/19	129	4	107.00	4	1	108.00	133	107.50	+0.50(+0.47%)
2025/02/18	645	12	106.50	197	4	106.50	842	106.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。