依依零股資訊：6581 鋼聯

依依零股資訊：6581 鋼聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	344	88	107.00	16	2	107.00	360	106.50	+0.50(+0.47%)
2026/04/01	179	8	107.50	20	1	107.50	199	107.00	+0.50(+0.47%)
2026/03/31	7	1	107.00	0	0		7	106.50	()
2026/03/30	1,521	27	107.50	0	0		1,521	106.50	()
2026/03/27	362	17	107.50	3	1	106.50	365	106.50	+0.00(+0.00%)
2026/03/26	1,051	22	111.00	6	2	112.00	1,057	111.50	+0.50(+0.45%)
2026/03/25	1,380	21	111.50	0	0		1,380	111.00	()
2026/03/24	395	13	110.50	0	0		395	111.00	()
2026/03/23	104	6	109.00	0	0		104	110.00	()
2026/03/20	757	39	109.50	50	1	111.50	807	111.00	+0.50(+0.45%)
2026/03/19	1,167	47	110.50	2	1	112.00	1,169	111.00	+1.00(+0.90%)
2026/03/18	535	12	112.50	0	0		535	113.00	()
2026/03/17	1,777	14	111.00	9	1	111.50	1,786	111.50	+0.00(+0.00%)
2026/03/16	2,681	45	110.00	10	1	110.00	2,691	109.50	+0.50(+0.46%)
2026/03/13	1,869	72	110.50	0	0		1,869	110.00	()
2026/03/12	1,145	42	111.00	68	2	109.00	1,213	109.50	-0.50(-0.46%)
2026/03/11	47	8	111.00	0	0		47	111.00	()
2026/03/10	66	4	109.00	0	0		66	110.00	()
2026/03/09	1,023	103	109.00	2	1	110.00	1,025	109.00	+1.00(+0.92%)
2026/03/06	470	13	109.00	170	4	109.50	640	110.00	-0.50(-0.45%)
2026/03/05	67	11	112.00	173	4	112.00	240	111.50	+0.50(+0.45%)
2026/03/04	820	58	109.00	0	0		820	108.00	()
2026/03/03	404	9	111.50	0	0		404	110.00	()
2026/03/02	361	33	112.50	50	1	111.50	411	111.00	+0.50(+0.45%)
2026/02/26	441	45	111.00	0	0		441	111.00	()
2026/02/25	131	12	109.50	2	1	110.00	133	110.00	+0.00(+0.00%)
2026/02/24	515	10	109.00	200	2	109.50	715	110.00	-0.50(-0.45%)
2026/02/23	447	46	110.00	0	0		447	109.50	()
2026/02/11	366	11	108.00	0	0		366	109.00	()
2026/02/10	102	6	108.00	0	0		102	108.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。