依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,939	45	30.90	0	0		1,939	30.80	()
2026/05/20	2,540	47	30.75	450	3	30.75	2,990	30.60	+0.15(+0.49%)
2026/05/19	5,897	130	30.45	101	3	30.55	5,998	30.50	+0.05(+0.16%)
2026/05/18	7,123	162	30.65	216	9	30.65	7,339	30.50	+0.15(+0.49%)
2026/05/15	18,759	348	30.75	108	2	30.80	18,867	30.65	+0.15(+0.49%)
2026/05/14	29,019	585	30.90	351	8	30.95	29,370	30.75	+0.20(+0.65%)
2026/05/13	5,872	131	30.95	216	6	30.95	6,088	30.80	+0.15(+0.49%)
2026/05/12	6,891	154	31.20	519	8	31.20	7,410	31.00	+0.20(+0.65%)
2026/05/11	7,847	176	31.50	0	0		7,847	31.45	()
2026/05/08	8,726	131	31.55	216	5	31.70	8,942	31.70	+0.00(+0.00%)
2026/05/07	7,054	156	31.20	157	4	31.20	7,211	30.90	+0.30(+0.97%)
2026/05/06	5,656	144	30.80	241	4	30.90	5,897	30.40	+0.50(+1.64%)
2026/05/05	2,109	45	30.95	0	0		2,109	30.80	()
2026/05/04	1,921	49	31.05	0	0		1,921	30.90	()
2026/04/30	5,895	130	30.90	309	8	30.90	6,204	30.85	+0.05(+0.16%)
2026/04/29	2,706	90	31.45	27	2	31.45	2,733	31.20	+0.25(+0.80%)
2026/04/28	2,847	38	31.60	0	0		2,847	31.30	()
2026/04/27	6,937	152	31.15	119	2	31.20	7,056	31.05	+0.15(+0.48%)
2026/04/24	7,031	167	31.45	63	2	31.60	7,094	31.25	+0.35(+1.12%)
2026/04/23	5,323	124	31.50	69	3	31.65	5,392	31.60	+0.05(+0.16%)
2026/04/22	2,648	51	31.95	221	3	31.85	2,869	31.70	+0.15(+0.47%)
2026/04/21	7,084	148	31.70	102	2	31.80	7,186	31.60	+0.20(+0.63%)
2026/04/20	6,594	114	32.00	173	3	32.15	6,767	31.90	+0.25(+0.78%)
2026/04/17	12,841	198	32.40	217	7	32.35	13,058	32.25	+0.10(+0.31%)
2026/04/16	2,657	55	33.15	3	1	33.15	2,660	33.00	+0.15(+0.45%)
2026/04/15	4,574	153	32.80	216	5	32.75	4,790	32.60	+0.15(+0.46%)
2026/04/14	2,246	48	33.00	106	3	33.00	2,352	32.95	+0.05(+0.15%)
2026/04/13	3,530	64	32.65	458	4	32.65	3,988	32.50	+0.15(+0.46%)
2026/04/10	2,077	43	32.75	11	2	32.85	2,088	32.70	+0.15(+0.46%)
2026/04/09	6,498	196	32.50	221	8	32.55	6,719	32.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。