依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,469	84	32.90	21	1	32.90	4,490	32.70	+0.20(+0.61%)
2026/07/07	5,949	94	33.00	7	1	33.00	5,956	32.90	+0.10(+0.30%)
2026/07/06	3,066	77	33.50	445	9	33.60	3,511	33.50	+0.10(+0.30%)
2026/07/03	1,092	29	33.50	114	2	33.55	1,206	33.40	+0.15(+0.45%)
2026/07/02	1,886	42	33.00	3	1	33.00	1,889	33.00	+0.00(+0.00%)
2026/07/01	1,270	39	32.75	351	6	32.80	1,621	32.95	-0.15(-0.46%)
2026/06/30	4,811	333	32.75	170	2	33.10	4,981	33.00	+0.10(+0.30%)
2026/06/29	3,626	234	33.20	69	1	33.30	3,695	33.20	+0.10(+0.30%)
2026/06/26	7,341	230	33.50	165	7	33.50	7,506	33.50	+0.00(+0.00%)
2026/06/25	2,934	96	32.95	337	4	33.00	3,271	32.90	+0.10(+0.30%)
2026/06/24	5,160	95	32.60	0	0		5,160	32.55	()
2026/06/23	3,714	72	32.10	25	1	32.20	3,739	32.20	+0.00(+0.00%)
2026/06/22	3,048	55	32.00	40	1	32.05	3,088	32.00	+0.05(+0.16%)
2026/06/18	7,153	162	31.55	132	4	31.55	7,285	31.45	+0.10(+0.32%)
2026/06/17	3,313	65	31.65	563	13	31.20	3,876	31.55	-0.35(-1.11%)
2026/06/16	3,268	75	31.70	100	2	31.60	3,368	31.60	+0.00(+0.00%)
2026/06/15	8,247	182	31.65	58	3	31.75	8,305	31.65	+0.10(+0.32%)
2026/06/12	2,728	42	31.45	0	0		2,728	31.50	()
2026/06/11	4,949	106	31.15	216	3	31.30	5,165	31.20	+0.10(+0.32%)
2026/06/10	5,820	92	31.35	47	1	31.50	5,867	31.25	+0.25(+0.80%)
2026/06/09	4,120	118	31.25	90	2	31.25	4,210	31.10	+0.15(+0.48%)
2026/06/08	11,565	252	31.15	24	1	31.20	11,589	31.05	+0.15(+0.48%)
2026/06/05	5,644	111	32.30	65	2	32.30	5,709	32.15	+0.15(+0.47%)
2026/06/04	5,442	129	32.20	121	4	32.30	5,563	32.25	+0.05(+0.16%)
2026/06/03	8,166	147	32.35	100	1	32.35	8,266	32.25	+0.10(+0.31%)
2026/06/02	5,514	144	31.65	200	5	31.60	5,714	31.50	+0.10(+0.32%)
2026/06/01	2,705	56	31.45	50	2	31.60	2,755	31.45	+0.15(+0.48%)
2026/05/29	4,332	101	30.70	200	7	30.65	4,532	30.65	+0.00(+0.00%)
2026/05/28	3,720	81	30.75	200	4	30.75	3,920	30.60	+0.15(+0.49%)
2026/05/27	4,267	85	30.55	23	2	30.70	4,290	30.50	+0.20(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。