依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	256	8	35.45	0	0		256	35.35	()
2025/06/27	922	42	35.85	92	2	35.55	1,014	35.40	+0.15(+0.42%)
2025/06/26	132	7	36.65	24	1	36.40	156	36.40	+0.00(+0.00%)
2025/06/25	798	10	35.80	0	0		798	35.85	()
2025/06/24	1,718	25	35.55	43	2	35.60	1,761	35.50	+0.10(+0.28%)
2025/06/23	1,214	40	34.55	0	0		1,214	34.55	()
2025/06/20	2,161	48	35.30	56	3	35.00	2,217	34.65	+0.35(+1.01%)
2025/06/19	4,394	114	35.90	100	1	35.90	4,494	35.85	+0.05(+0.14%)
2025/06/18	1,910	57	36.70	10	4	36.70	1,920	36.55	+0.15(+0.41%)
2025/06/17	1,221	27	37.30	50	2	37.30	1,271	37.00	+0.30(+0.81%)
2025/06/16	1,000	25	37.50	2	2	37.50	1,002	37.50	+0.00(+0.00%)
2025/06/13	2,477	55	37.60	0	0		2,477	37.50	()
2025/06/12	961	24	37.70	7	2	37.85	968	37.70	+0.15(+0.40%)
2025/06/11	1,752	30	38.15	61	5	38.15	1,813	38.00	+0.15(+0.39%)
2025/06/10	4,516	95	38.30	698	11	38.15	5,214	38.15	+0.00(+0.00%)
2025/06/09	956	26	38.95	0	0		956	39.05	()
2025/06/06	819	19	39.30	0	0		819	39.00	()
2025/06/05	469	20	39.05	37	1	39.00	506	38.90	+0.10(+0.26%)
2025/06/04	287	23	38.80	0	0		287	38.95	()
2025/06/03	1,106	33	39.15	49	3	39.15	1,155	39.00	+0.15(+0.38%)
2025/06/02	515	19	39.15	0	0		515	39.05	()
2025/05/29	1,066	40	39.70	2	1	39.45	1,068	39.30	+0.15(+0.38%)
2025/05/28	2,126	46	39.60	43	1	39.60	2,169	39.45	+0.15(+0.38%)
2025/05/27	2,382	124	39.80	51	2	39.90	2,433	39.75	+0.15(+0.38%)
2025/05/26	2,057	39	41.50	0	0		2,057	41.25	()
2025/05/23	223	19	41.70	0	0		223	41.70	()
2025/05/22	1,046	19	41.35	0	0		1,046	41.50	()
2025/05/21	1,066	24	41.65	45	1	41.85	1,111	42.00	-0.15(-0.36%)
2025/05/20	1,111	24	41.45	288	3	41.55	1,399	41.50	+0.05(+0.12%)
2025/05/19	1,586	35	41.20	575	6	40.90	2,161	41.10	-0.20(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。