依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,078	170	50.00	0	0		2,078	50.00	()
2024/05/02	744	17	50.60	0	0		744	50.80	()
2024/04/30	180	8	50.50	10	1	50.90	190	50.90	+0.00(+0.00%)
2024/04/29	1,580	31	50.80	98	3	50.90	1,678	50.80	+0.10(+0.20%)
2024/04/26	1,477	24	50.40	24	2	50.20	1,501	50.10	+0.10(+0.20%)
2024/04/25	1,403	18	50.20	60	3	50.00	1,463	50.00	+0.00(+0.00%)
2024/04/24	444	49	50.20	0	0		444	49.90	()
2024/04/23	1,640	123	50.20	107	2	50.00	1,747	50.00	+0.00(+0.00%)
2024/04/22	3,145	66	50.20	190	3	50.20	3,335	50.30	-0.10(-0.20%)
2024/04/19	561	46	49.30	0	0		561	49.50	()
2024/04/18	1,010	17	49.00	0	0		1,010	49.10	()
2024/04/17	534	14	48.85	50	2	48.75	584	48.80	-0.05(-0.10%)
2024/04/16	572	35	48.95	0	0		572	49.00	()
2024/04/15	632	24	49.60	10	1	49.80	642	49.60	+0.20(+0.40%)
2024/04/12	1,166	36	49.60	300	3	49.50	1,466	49.40	+0.10(+0.20%)
2024/04/11	1,476	48	49.65	0	0		1,476	49.50	()
2024/04/10	2,123	103	49.55	466	6	49.65	2,589	49.65	+0.00(+0.00%)
2024/04/09	1,147	27	48.40	0	0		1,147	48.45	()
2024/04/08	725	19	48.20	70	3	48.20	795	48.20	+0.00(+0.00%)
2024/04/03	768	72	48.50	0	0		768	48.45	()
2024/04/02	181	27	48.25	0	0		181	48.15	()
2024/04/01	923	13	48.40	0	0		923	48.35	()
2024/03/29	1,629	41	48.20	0	0		1,629	48.15	()
2024/03/28	579	28	48.45	50	1	48.70	629	48.55	+0.15(+0.31%)
2024/03/27	804	16	48.35	0	0		804	48.60	()
2024/03/26	300	7	48.30	0	0		300	48.30	()
2024/03/25	2,366	32	48.50	0	0		2,366	48.25	()
2024/03/22	340	12	48.40	0	0		340	48.00	()
2024/03/21	1,947	59	48.00	40	1	48.10	1,987	48.00	+0.10(+0.21%)
2024/03/20	1,927	45	48.20	75	1	48.20	2,002	48.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。