依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	621	72	32.50	298	2	32.70	919	32.60	+0.10(+0.31%)
2026/08/27	852	24	32.60	0	0		852	32.70	()
2026/08/26	2,257	91	32.75	0	0		2,257	32.70	()
2026/08/25	1,477	33	32.35	218	3	32.50	1,695	32.40	+0.10(+0.31%)
2026/08/24	1,774	85	32.35	47	3	32.70	1,821	32.70	+0.00(+0.00%)
2026/08/21	1,455	56	32.70	50	2	32.40	1,505	32.70	-0.30(-0.92%)
2026/08/20	2,058	25	32.00	53	3	32.00	2,111	32.00	+0.00(+0.00%)
2026/08/19	1,566	27	31.35	0	0		1,566	31.35	()
2026/08/18	2,990	49	31.25	316	6	31.25	3,306	31.10	+0.15(+0.48%)
2026/08/17	2,853	116	31.55	20	1	31.70	2,873	31.70	+0.00(+0.00%)
2026/08/14	1,115	26	31.80	50	2	31.80	1,165	31.80	+0.00(+0.00%)
2026/08/13	1,825	55	31.75	47	2	31.65	1,872	31.55	+0.10(+0.32%)
2026/08/12	1,110	61	31.80	50	1	31.80	1,160	31.70	+0.10(+0.32%)
2026/08/11	1,935	55	31.70	50	2	31.70	1,985	31.65	+0.05(+0.16%)
2026/08/10	954	29	32.10	30	1	32.10	984	32.10	+0.00(+0.00%)
2026/08/07	1,630	40	31.85	0	0		1,630	31.80	()
2026/08/06	2,093	32	31.45	98	2	31.55	2,191	31.60	-0.05(-0.16%)
2026/08/05	3,351	88	31.35	35	1	31.35	3,386	31.35	+0.00(+0.00%)
2026/08/04	3,626	87	31.40	2	1	31.45	3,628	31.35	+0.10(+0.32%)
2026/08/03	1,794	35	31.90	151	3	32.00	1,945	31.90	+0.10(+0.31%)
2026/07/31	1,266	41	32.30	0	0		1,266	32.15	()
2026/07/30	559	21	32.05	217	2	32.05	776	32.00	+0.05(+0.16%)
2026/07/29	3,710	65	31.65	0	0		3,710	32.00	()
2026/07/28	3,949	80	31.70	33	2	31.70	3,982	31.60	+0.10(+0.32%)
2026/07/27	957	41	32.10	330	2	32.10	1,287	32.05	+0.05(+0.16%)
2026/07/24	3,064	71	32.05	50	2	32.05	3,114	32.30	-0.25(-0.77%)
2026/07/23	1,097	41	32.20	0	0		1,097	32.30	()
2026/07/22	1,242	39	32.35	427	3	32.35	1,669	32.25	+0.10(+0.31%)
2026/07/21	865	23	32.25	40	2	32.55	905	32.55	+0.00(+0.00%)
2026/07/20	2,592	39	32.15	105	2	31.90	2,697	31.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。