依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,968	103	34.05	0	0		1,968	33.95	()
2026/04/01	5,910	203	33.80	301	5	33.80	6,211	33.65	+0.15(+0.45%)
2026/03/31	10,270	544	34.20	64	4	34.20	10,334	34.20	+0.00(+0.00%)
2026/03/30	18,275	564	36.20	51	7	35.50	18,326	35.50	+0.00(+0.00%)
2026/03/27	4,652	146	33.30	43	3	33.25	4,695	33.15	+0.10(+0.30%)
2026/03/26	2,323	23	32.40	0	0		2,323	32.45	()
2026/03/25	2,266	42	32.00	9	1	32.20	2,275	31.90	+0.30(+0.94%)
2026/03/24	9,951	214	31.80	50	4	31.85	10,001	31.70	+0.15(+0.47%)
2026/03/23	6,704	119	33.00	346	4	33.20	7,050	32.90	+0.30(+0.91%)
2026/03/20	4,744	127	32.20	120	4	32.20	4,864	31.95	+0.25(+0.78%)
2026/03/19	3,531	74	33.30	140	6	32.60	3,671	32.60	+0.00(+0.00%)
2026/03/18	18,236	344	31.75	281	7	31.80	18,517	31.60	+0.20(+0.63%)
2026/03/17	3,868	140	31.40	35	1	31.45	3,903	31.30	+0.15(+0.48%)
2026/03/16	4,481	120	31.40	100	5	31.35	4,581	31.20	+0.15(+0.48%)
2026/03/13	4,180	109	31.75	216	5	31.70	4,396	31.55	+0.15(+0.48%)
2026/03/12	3,021	66	31.50	0	0		3,021	31.80	()
2026/03/11	3,018	65	31.55	182	4	31.55	3,200	31.35	+0.20(+0.64%)
2026/03/10	4,039	103	31.15	0	0		4,039	31.15	()
2026/03/09	13,032	319	31.10	1,216	30	31.10	14,248	30.95	+0.15(+0.48%)
2026/03/06	7,893	169	31.85	216	5	31.80	8,109	31.65	+0.15(+0.47%)
2026/03/05	10,593	276	31.80	216	4	31.80	10,809	31.65	+0.15(+0.47%)
2026/03/04	15,889	362	32.00	216	2	32.00	16,105	31.80	+0.20(+0.63%)
2026/03/03	13,619	303	32.95	110	2	32.90	13,729	32.70	+0.20(+0.61%)
2026/03/02	2,938	86	33.60	0	0		2,938	33.60	()
2026/02/26	3,759	162	33.65	0	0		3,759	33.60	()
2026/02/25	2,214	48	33.45	100	3	33.70	2,314	33.45	+0.25(+0.75%)
2026/02/24	5,254	219	33.15	28	3	33.20	5,282	33.05	+0.15(+0.45%)
2026/02/23	4,342	59	33.65	63	1	33.60	4,405	33.60	+0.00(+0.00%)
2026/02/11	1,130	23	32.55	0	0		1,130	32.30	()
2026/02/10	1,024	20	32.00	54	3	32.05	1,078	31.85	+0.20(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。