依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,775	86	46.80	100	2	47.20	2,875	47.00	+0.20(+0.43%)
2025/03/31	5,343	135	47.30	22	3	47.25	5,365	47.10	+0.15(+0.32%)
2025/03/28	4,048	73	49.70	0	0		4,048	49.95	()
2025/03/27	935	21	51.30	0	0		935	51.40	()
2025/03/26	370	20	51.60	200	2	51.60	570	51.30	+0.30(+0.58%)
2025/03/25	1,737	56	51.40	0	0		1,737	51.20	()
2025/03/24	1,335	39	52.30	210	6	51.90	1,545	52.20	-0.30(-0.57%)
2025/03/21	387	40	53.00	0	0		387	52.70	()
2025/03/20	2,867	32	52.80	50	1	52.70	2,917	52.60	+0.10(+0.19%)
2025/03/19	1,323	20	52.70	100	4	52.70	1,423	52.70	+0.00(+0.00%)
2025/03/18	899	21	53.10	20	1	53.00	919	52.90	+0.10(+0.19%)
2025/03/17	653	27	53.20	50	1	53.30	703	53.20	+0.10(+0.19%)
2025/03/14	348	10	53.30	3	1	53.10	351	53.00	+0.10(+0.19%)
2025/03/13	1,281	154	53.00	150	2	52.90	1,431	52.60	+0.30(+0.57%)
2025/03/12	2,867	68	54.20	0	0		2,867	54.40	()
2025/03/11	991	24	54.10	0	0		991	53.90	()
2025/03/10	671	17	55.30	20	1	55.40	691	55.50	-0.10(-0.18%)
2025/03/07	772	31	55.70	75	1	55.70	847	55.50	+0.20(+0.36%)
2025/03/06	143	19	56.90	2	2	56.50	145	56.30	+0.20(+0.36%)
2025/03/05	102	10	56.50	266	7	55.80	368	56.40	-0.60(-1.06%)
2025/03/04	2,767	24	56.30	0	0		2,767	56.30	()
2025/03/03	823	21	56.50	1	1	56.90	824	56.40	+0.50(+0.89%)
2025/02/27	423	20	57.80	10	1	57.60	433	57.00	+0.60(+1.05%)
2025/02/26	427	14	58.00	50	1	57.80	477	57.60	+0.20(+0.35%)
2025/02/25	827	17	58.10	55	1	58.00	882	57.80	+0.20(+0.35%)
2025/02/24	318	12	59.80	12	1	58.50	330	58.80	-0.30(-0.51%)
2025/02/21	509	11	58.90	0	0		509	58.80	()
2025/02/20	1,456	28	58.90	49	2	58.90	1,505	58.50	+0.40(+0.68%)
2025/02/19	1,648	102	59.90	5	1	59.90	1,653	59.70	+0.20(+0.34%)
2025/02/18	1,574	17	60.00	120	2	60.10	1,694	60.00	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。