依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,250	176	57.80	358	2	58.00	8,608	57.50	+0.50(+0.87%)
2024/12/17	2,554	37	60.90	441	2	60.80	2,995	60.90	-0.10(-0.16%)
2024/12/16	2,025	150	61.50	0	0		2,025	61.30	()
2024/12/13	4,317	408	62.00	1,001	9	61.50	5,318	61.90	-0.40(-0.65%)
2024/12/12	1,923	276	63.50	0	0		1,923	63.40	()
2024/12/11	1,235	166	64.40	750	4	64.90	1,985	64.50	+0.40(+0.62%)
2024/12/10	2,790	314	65.50	474	5	65.50	3,264	65.40	+0.10(+0.15%)
2024/12/09	4,481	133	64.50	75	2	64.20	4,556	64.00	+0.20(+0.31%)
2024/12/06	41	9	61.40	100	1	61.60	141	61.60	+0.00(+0.00%)
2024/12/05	280	51	62.00	215	1	62.10	495	61.90	+0.20(+0.32%)
2024/12/04	1,262	25	62.00	0	0		1,262	62.40	()
2024/12/03	524	23	61.60	0	0		524	61.70	()
2024/12/02	611	62	61.20	0	0		611	61.20	()
2024/11/29	1,101	14	60.90	0	0		1,101	61.30	()
2024/11/28	2,153	37	60.40	49	1	61.10	2,202	60.90	+0.20(+0.33%)
2024/11/27	763	53	62.00	4	1	62.10	767	61.90	+0.20(+0.32%)
2024/11/26	243	10	63.50	55	2	64.00	298	63.80	+0.20(+0.31%)
2024/11/25	1,300	35	63.70	0	0		1,300	63.90	()
2024/11/22	958	17	64.20	0	0		958	63.80	()
2024/11/21	1,591	19	63.30	0	0		1,591	63.80	()
2024/11/20	808	81	62.00	0	0		808	62.40	()
2024/11/19	1,184	39	61.60	0	0		1,184	61.90	()
2024/11/18	876	146	61.30	0	0		876	61.60	()
2024/11/15	1,731	33	63.00	90	3	62.80	1,821	63.00	-0.20(-0.32%)
2024/11/14	715	9	60.90	218	4	60.60	933	60.80	-0.20(-0.33%)
2024/11/13	1,177	22	62.00	0	0		1,177	61.50	()
2024/11/12	6,324	53	61.50	348	6	61.10	6,672	61.20	-0.10(-0.16%)
2024/11/11	5,595	191	63.50	100	4	62.60	5,695	62.90	-0.30(-0.48%)
2024/11/08	5,078	602	65.50	0	0		5,078	64.90	()
2024/11/07	7,978	664	68.30	115	4	68.60	8,093	68.30	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。