依依零股資訊：6582 申豐

依依零股資訊：6582 申豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,102	12	33.10	120	1	33.10	1,222	33.05	+0.05(+0.15%)
2025/08/20	1,277	25	33.00	0	0		1,277	32.90	()
2025/08/19	532	13	33.50	0	0		532	33.25	()
2025/08/18	672	10	33.50	0	0		672	33.30	()
2025/08/15	1,408	23	33.15	0	0		1,408	33.10	()
2025/08/14	596	12	32.80	10	1	32.90	606	32.80	+0.10(+0.30%)
2025/08/13	1,258	9	32.60	278	6	32.60	1,536	32.50	+0.10(+0.31%)
2025/08/12	1,080	10	32.65	40	2	32.70	1,120	32.50	+0.20(+0.62%)
2025/08/11	2,801	55	32.80	19	3	32.70	2,820	32.60	+0.10(+0.31%)
2025/08/08	277	15	33.25	20	2	33.40	297	33.55	-0.15(-0.45%)
2025/08/07	545	33	33.55	254	2	33.50	799	33.50	+0.00(+0.00%)
2025/08/06	261	28	33.25	0	0		261	33.50	()
2025/08/05	1,077	28	33.55	0	0		1,077	33.65	()
2025/08/04	1,279	33	32.90	1	1	32.90	1,280	32.65	+0.25(+0.77%)
2025/08/01	1,138	28	32.95	0	0		1,138	32.90	()
2025/07/31	1,196	21	33.30	5	1	33.40	1,201	33.15	+0.25(+0.75%)
2025/07/30	860	15	33.40	3	1	33.45	863	33.35	+0.10(+0.30%)
2025/07/29	1,265	27	33.20	1	1	33.25	1,266	33.10	+0.15(+0.45%)
2025/07/28	695	15	33.70	1	1	33.30	696	33.20	+0.10(+0.30%)
2025/07/25	3,375	54	33.30	113	3	33.25	3,488	33.15	+0.10(+0.30%)
2025/07/24	1,817	57	33.70	30	2	33.80	1,847	33.90	-0.10(-0.29%)
2025/07/23	3,315	43	33.45	100	2	33.30	3,415	33.30	+0.00(+0.00%)
2025/07/22	906	25	33.35	72	3	33.30	978	33.20	+0.10(+0.30%)
2025/07/21	270	7	33.95	50	1	33.85	320	33.75	+0.10(+0.30%)
2025/07/18	802	21	33.95	258	2	33.95	1,060	33.90	+0.05(+0.15%)
2025/07/17	1,495	17	34.35	0	0		1,495	34.15	()
2025/07/16	1,748	25	33.95	0	0		1,748	33.75	()
2025/07/15	2,154	28	33.30	0	0		2,154	33.30	()
2025/07/14	552	14	33.50	1	1	33.50	553	33.40	+0.10(+0.30%)
2025/07/11	1,067	16	33.45	11	3	33.35	1,078	33.20	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。