依依零股資訊：6584 南俊國際

依依零股資訊：6584 南俊國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,208	427	680.00	371	8	679.00	20,579	677.00	+2.00(+0.30%)
2026/07/07	48,317	1,219	667.00	159	11	675.00	48,476	663.00	+12.00(+1.81%)
2026/07/06	35,665	943	692.00	94	8	692.00	35,759	690.00	+2.00(+0.29%)
2026/07/03	49,730	1,288	714.00	58	10	725.00	49,788	707.00	+18.00(+2.55%)
2026/07/02	65,653	1,231	739.00	397	19	739.00	66,050	743.00	-4.00(-0.54%)
2026/07/01	48,985	1,469	702.00	355	14	702.00	49,340	698.00	+4.00(+0.57%)
2026/06/30	71,478	1,371	732.00	376	28	732.00	71,854	734.00	-2.00(-0.27%)
2026/06/29	56,035	1,466	688.00	350	12	689.00	56,385	685.00	+4.00(+0.58%)
2026/06/26	107,127	3,336	705.00	677	33	705.00	107,804	708.00	-3.00(-0.42%)
2026/06/25	195,772	3,457	728.00	910	11	728.00	196,682	728.00	+0.00(+0.00%)
2026/06/24	40,282	777	664.00	93	7	664.00	40,375	662.00	+2.00(+0.30%)
2026/06/23	53,970	1,153	656.00	61	11	660.00	54,031	649.00	+11.00(+1.69%)
2026/06/22	72,053	1,460	669.00	190	12	661.00	72,243	660.00	+1.00(+0.15%)
2026/06/18	29,565	665	626.00	411	10	626.00	29,976	625.00	+1.00(+0.16%)
2026/06/17	30,997	611	611.00	280	12	613.00	31,277	613.00	+0.00(+0.00%)
2026/06/16	35,610	970	613.00	150	9	625.00	35,760	606.00	+19.00(+3.14%)
2026/06/15	37,253	933	627.00	210	12	643.00	37,463	625.00	+18.00(+2.88%)
2026/06/12	23,541	665	590.00	178	13	590.00	23,719	585.00	+5.00(+0.85%)
2026/06/11	73,932	2,333	571.00	317	20	571.00	74,249	558.00	+13.00(+2.33%)
2026/06/10	100,001	3,335	603.00	1,047	43	601.00	101,048	601.00	+0.00(+0.00%)
2026/06/09	33,491	901	669.00	445	14	669.00	33,936	667.00	+2.00(+0.30%)
2026/06/08	39,609	1,223	628.00	51	7	650.00	39,660	624.00	+26.00(+4.17%)
2026/06/05	51,592	2,000	651.00	1,272	40	650.00	52,864	650.00	+0.00(+0.00%)
2026/06/04	41,572	1,614	671.00	265	13	671.00	41,837	670.00	+1.00(+0.15%)
2026/06/03	74,499	2,124	663.00	543	16	666.00	75,042	660.00	+6.00(+0.91%)
2026/06/02	177,574	4,902	667.00	1,480	54	667.00	179,054	658.00	+9.00(+1.37%)
2026/06/01	236,488	5,579	739.00	1,173	44	738.00	237,661	731.00	+7.00(+0.96%)
2026/05/29	95,242	2,416	751.00	1,400	25	751.00	96,642	744.00	+7.00(+0.94%)
2026/05/28	62,053	1,410	693.00	343	12	693.00	62,396	690.00	+3.00(+0.43%)
2026/05/27	38,626	861	694.00	227	11	688.00	38,853	688.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。