| 依依零股資訊：6584 南俊國際 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,860 | 110 | 179.00 | 60 | 3 | 178.50 | 2,920 | 178.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 2,612 | 49 | 180.50 | 15 | 2 | 180.00 | 2,627 | 178.50 | +1.50(+0.84%) | ||
| 2024/05/15 | 4,418 | 67 | 180.00 | 5 | 1 | 178.00 | 4,423 | 177.50 | +0.50(+0.28%) | ||
| 2024/05/14 | 1,878 | 52 | 178.00 | 0 | 0 | 1,878 | 178.00 | () | |||
| 2024/05/13 | 3,416 | 63 | 177.50 | 2 | 1 | 180.00 | 3,418 | 175.50 | +4.50(+2.56%) | ||
| 2024/05/10 | 2,609 | 37 | 180.00 | 0 | 0 | 2,609 | 180.00 | () | |||
| 2024/05/09 | 2,587 | 193 | 179.00 | 47 | 4 | 179.00 | 2,634 | 177.50 | +1.50(+0.85%) | ||
| 2024/05/08 | 3,852 | 107 | 179.00 | 120 | 5 | 179.00 | 3,972 | 178.50 | +0.50(+0.28%) | ||
| 2024/05/07 | 9,623 | 206 | 182.00 | 362 | 12 | 182.00 | 9,985 | 180.00 | +2.00(+1.11%) | ||
| 2024/05/06 | 4,981 | 96 | 184.50 | 450 | 13 | 184.50 | 5,431 | 184.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 2,777 | 56 | 166.00 | 28 | 4 | 168.00 | 2,805 | 168.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,566 | 198 | 167.00 | 314 | 7 | 167.50 | 11,880 | 165.00 | +2.50(+1.52%) | ||
| 2024/04/30 | 2,266 | 48 | 177.50 | 12 | 2 | 178.00 | 2,278 | 176.00 | +2.00(+1.14%) | ||
| 2024/04/29 | 1,715 | 604 | 178.00 | 205 | 8 | 175.00 | 1,920 | 176.00 | -1.00(-0.57%) | ||
| 2024/04/26 | 4,336 | 144 | 178.00 | 100 | 7 | 176.00 | 4,436 | 176.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,831 | 204 | 178.50 | 20 | 3 | 178.50 | 1,851 | 177.50 | +1.00(+0.56%) | ||
| 2024/04/24 | 1,799 | 290 | 182.00 | 6 | 1 | 181.00 | 1,805 | 181.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,413 | 189 | 175.00 | 400 | 4 | 174.00 | 2,813 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 10,844 | 671 | 177.00 | 220 | 5 | 176.00 | 11,064 | 175.00 | +1.00(+0.57%) | ||
| 2024/04/19 | 7,870 | 483 | 193.00 | 3 | 1 | 194.50 | 7,873 | 194.00 | +0.50(+0.26%) | ||
| 2024/04/18 | 2,793 | 430 | 195.50 | 1 | 1 | 197.00 | 2,794 | 196.00 | +1.00(+0.51%) | ||
| 2024/04/17 | 3,729 | 84 | 194.00 | 10 | 2 | 196.00 | 3,739 | 193.00 | +3.00(+1.55%) | ||
| 2024/04/16 | 5,291 | 91 | 190.00 | 50 | 3 | 188.00 | 5,341 | 186.50 | +1.50(+0.80%) | ||
| 2024/04/15 | 8,221 | 395 | 195.00 | 0 | 0 | 8,221 | 190.50 | () | |||
| 2024/04/12 | 2,296 | 284 | 200.50 | 50 | 1 | 200.00 | 2,346 | 199.00 | +1.00(+0.50%) | ||
| 2024/04/11 | 8,556 | 3,504 | 198.50 | 105 | 6 | 198.50 | 8,661 | 196.50 | +2.00(+1.02%) | ||
| 2024/04/10 | 5,742 | 148 | 203.00 | 7 | 1 | 205.00 | 5,749 | 204.50 | +0.50(+0.24%) | ||
| 2024/04/09 | 8,610 | 144 | 207.00 | 13 | 2 | 209.50 | 8,623 | 209.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,594 | 384 | 206.00 | 415 | 7 | 207.00 | 6,009 | 207.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,088 | 1,423 | 207.00 | 1 | 1 | 207.50 | 13,089 | 205.00 | +2.50(+1.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6584 南俊國際
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言