| 依依零股資訊：6585 鼎基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,125 | 748 | 234.50 | 103 | 5 | 229.50 | 4,228 | 224.50 | +5.00(+2.23%) | ||
| 2024/05/16 | 6,233 | 503 | 231.00 | 0 | 0 | 6,233 | 230.50 | () | |||
| 2024/05/15 | 7,076 | 159 | 232.00 | 31 | 3 | 232.00 | 7,107 | 229.50 | +2.50(+1.09%) | ||
| 2024/05/14 | 5,119 | 253 | 223.00 | 0 | 0 | 5,119 | 220.50 | () | |||
| 2024/05/13 | 12,579 | 1,681 | 221.00 | 202 | 8 | 218.00 | 12,781 | 218.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 12,422 | 1,050 | 214.50 | 124 | 10 | 214.00 | 12,546 | 214.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,760 | 446 | 224.00 | 165 | 13 | 223.50 | 6,925 | 223.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 13,257 | 954 | 223.50 | 985 | 7 | 223.00 | 14,242 | 219.50 | +3.50(+1.59%) | ||
| 2024/05/07 | 13,611 | 555 | 220.00 | 283 | 9 | 220.50 | 13,894 | 219.00 | +1.50(+0.68%) | ||
| 2024/05/06 | 7,859 | 1,270 | 206.00 | 51 | 2 | 208.00 | 7,910 | 205.50 | +2.50(+1.22%) | ||
| 2024/05/03 | 2,136 | 124 | 197.00 | 40 | 5 | 196.50 | 2,176 | 197.50 | -1.00(-0.51%) | ||
| 2024/05/02 | 3,932 | 1,210 | 195.50 | 181 | 5 | 196.00 | 4,113 | 195.00 | +1.00(+0.51%) | ||
| 2024/04/30 | 6,116 | 1,254 | 199.50 | 100 | 5 | 198.00 | 6,216 | 198.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,528 | 680 | 195.00 | 6 | 4 | 194.00 | 4,534 | 194.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,366 | 566 | 196.00 | 366 | 7 | 196.00 | 5,732 | 194.50 | +1.50(+0.77%) | ||
| 2024/04/25 | 4,941 | 452 | 185.50 | 282 | 8 | 185.50 | 5,223 | 184.50 | +1.00(+0.54%) | ||
| 2024/04/24 | 4,915 | 90 | 179.50 | 300 | 5 | 177.50 | 5,215 | 178.50 | -1.00(-0.56%) | ||
| 2024/04/23 | 5,590 | 1,165 | 176.00 | 60 | 11 | 174.50 | 5,650 | 174.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,948 | 1,139 | 176.50 | 256 | 8 | 177.00 | 6,204 | 178.00 | -1.00(-0.56%) | ||
| 2024/04/19 | 6,892 | 778 | 185.00 | 626 | 9 | 185.00 | 7,518 | 186.00 | -1.00(-0.54%) | ||
| 2024/04/18 | 4,458 | 203 | 191.50 | 16 | 1 | 194.50 | 4,474 | 191.50 | +3.00(+1.57%) | ||
| 2024/04/17 | 4,573 | 447 | 193.50 | 111 | 4 | 195.50 | 4,684 | 191.50 | +4.00(+2.09%) | ||
| 2024/04/16 | 5,972 | 813 | 195.50 | 16 | 8 | 195.50 | 5,988 | 195.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 8,820 | 364 | 200.50 | 2 | 2 | 203.00 | 8,822 | 200.00 | +3.00(+1.50%) | ||
| 2024/04/12 | 14,616 | 379 | 209.00 | 100 | 1 | 209.00 | 14,716 | 209.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,929 | 155 | 194.50 | 610 | 10 | 189.00 | 7,539 | 190.00 | -1.00(-0.53%) | ||
| 2024/04/10 | 20,720 | 375 | 196.50 | 365 | 8 | 196.00 | 21,085 | 194.00 | +2.00(+1.03%) | ||
| 2024/04/09 | 4,912 | 1,417 | 184.50 | 27 | 2 | 185.50 | 4,939 | 183.50 | +2.00(+1.09%) | ||
| 2024/04/08 | 4,759 | 488 | 180.50 | 11 | 7 | 181.00 | 4,770 | 180.50 | +0.50(+0.28%) | ||
| 2024/04/03 | 5,715 | 890 | 179.50 | 888 | 12 | 178.00 | 6,603 | 179.00 | -1.00(-0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6585 鼎基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言