依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,080	161	80.50	201	3	80.90	7,281	80.90	+0.00(+0.00%)
2026/07/07	8,801	213	82.00	12	2	84.00	8,813	81.10	+2.90(+3.58%)
2026/07/06	8,797	403	86.30	297	4	86.10	9,094	85.90	+0.20(+0.23%)
2026/07/03	9,103	236	89.00	243	7	89.00	9,346	89.10	-0.10(-0.11%)
2026/07/02	5,208	274	85.90	0	0		5,208	85.20	()
2026/07/01	10,364	210	86.00	201	6	85.80	10,565	85.00	+0.80(+0.94%)
2026/06/30	6,821	332	88.60	37	3	89.00	6,858	88.20	+0.80(+0.91%)
2026/06/29	13,358	274	87.10	132	6	87.10	13,490	86.60	+0.50(+0.58%)
2026/06/26	18,486	366	91.50	175	7	90.80	18,661	90.70	+0.10(+0.11%)
2026/06/25	6,701	170	98.60	276	5	98.50	6,977	98.40	+0.10(+0.10%)
2026/06/24	14,111	253	100.50	90	5	100.00	14,201	99.80	+0.20(+0.20%)
2026/06/23	8,250	283	102.00	201	4	103.00	8,451	101.50	+1.50(+1.48%)
2026/06/22	8,338	259	106.00	21	4	106.50	8,359	105.00	+1.50(+1.43%)
2026/06/18	8,715	259	108.00	5	1	108.00	8,720	107.50	+0.50(+0.47%)
2026/06/17	8,266	427	109.00	1	1	109.00	8,267	108.00	+1.00(+0.93%)
2026/06/16	21,960	392	111.50	50	7	121.00	22,010	111.00	+10.00(+9.01%)
2026/06/15	7,747	92	112.00	1	1	112.00	7,748	112.00	+0.00(+0.00%)
2026/06/12	9,415	220	103.00	400	6	101.50	9,815	102.00	-0.50(-0.49%)
2026/06/11	13,367	244	99.90	76	5	104.00	13,443	99.40	+4.60(+4.63%)
2026/06/10	15,296	423	101.50	145	5	101.50	15,441	100.00	+1.50(+1.50%)
2026/06/09	7,134	167	103.50	5	5	104.00	7,139	103.50	+0.50(+0.48%)
2026/06/08	12,593	191	104.00	115	4	104.00	12,708	103.00	+1.00(+0.97%)
2026/06/05	11,997	231	109.50	314	12	108.50	12,311	109.00	-0.50(-0.46%)
2026/06/04	14,611	280	110.00	6	1	110.00	14,617	108.50	+1.50(+1.38%)
2026/06/03	18,402	340	112.50	12	3	114.50	18,414	114.50	+0.00(+0.00%)
2026/06/02	18,113	356	112.50	960	7	112.00	19,073	111.00	+1.00(+0.90%)
2026/06/01	29,540	595	108.00	326	10	107.50	29,866	107.50	+0.00(+0.00%)
2026/05/29	23,461	620	114.50	378	13	113.00	23,839	112.50	+0.50(+0.44%)
2026/05/28	31,270	514	118.00	209	6	118.00	31,479	115.50	+2.50(+2.16%)
2026/05/27	14,779	331	129.50	731	9	128.00	15,510	128.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。