依依零股資訊:6588 東典光電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,251 | 175 | 34.55 | 0 | 0 | 1,251 | 34.85 | () | |||
2025/03/31 | 2,310 | 550 | 34.15 | 15 | 15 | 34.25 | 2,325 | 34.30 | -0.05(-0.15%) | ||
2025/03/28 | 909 | 251 | 36.75 | 19 | 19 | 36.65 | 928 | 36.50 | +0.15(+0.41%) | ||
2025/03/27 | 644 | 402 | 37.00 | 14 | 14 | 36.50 | 658 | 36.35 | +0.15(+0.41%) | ||
2025/03/26 | 1,015 | 187 | 37.50 | 13 | 13 | 37.15 | 1,028 | 37.00 | +0.15(+0.41%) | ||
2025/03/25 | 1,682 | 250 | 37.35 | 114 | 15 | 37.00 | 1,796 | 37.00 | +0.00(+0.00%) | ||
2025/03/24 | 2,006 | 263 | 39.00 | 19 | 19 | 38.10 | 2,025 | 37.95 | +0.15(+0.40%) | ||
2025/03/21 | 4,612 | 292 | 39.35 | 234 | 13 | 39.10 | 4,846 | 39.35 | -0.25(-0.64%) | ||
2025/03/20 | 1,322 | 159 | 37.20 | 273 | 14 | 37.15 | 1,595 | 37.30 | -0.15(-0.40%) | ||
2025/03/19 | 320 | 202 | 35.95 | 29 | 29 | 36.05 | 349 | 35.50 | +0.55(+1.55%) | ||
2025/03/18 | 1,365 | 190 | 35.95 | 13 | 9 | 36.00 | 1,378 | 35.85 | +0.15(+0.42%) | ||
2025/03/17 | 934 | 259 | 36.85 | 27 | 27 | 36.35 | 961 | 36.20 | +0.15(+0.41%) | ||
2025/03/14 | 1,490 | 278 | 36.70 | 10 | 10 | 36.95 | 1,500 | 36.85 | +0.10(+0.27%) | ||
2025/03/13 | 2,851 | 201 | 36.95 | 675 | 14 | 36.55 | 3,526 | 36.70 | -0.15(-0.41%) | ||
2025/03/12 | 1,132 | 268 | 35.75 | 784 | 11 | 35.25 | 1,916 | 35.10 | +0.15(+0.43%) | ||
2025/03/11 | 4,140 | 223 | 34.95 | 18 | 18 | 34.80 | 4,158 | 34.65 | +0.15(+0.43%) | ||
2025/03/10 | 9,042 | 412 | 36.10 | 549 | 5 | 37.00 | 9,591 | 37.00 | +0.00(+0.00%) | ||
2025/03/07 | 1,094 | 243 | 34.20 | 811 | 8 | 34.25 | 1,905 | 33.65 | +0.60(+1.78%) | ||
2025/03/06 | 613 | 312 | 34.35 | 22 | 20 | 34.05 | 635 | 33.90 | +0.15(+0.44%) | ||
2025/03/05 | 650 | 159 | 34.50 | 6 | 6 | 34.10 | 656 | 33.95 | +0.15(+0.44%) | ||
2025/03/04 | 355 | 159 | 34.10 | 159 | 18 | 33.85 | 514 | 33.70 | +0.15(+0.45%) | ||
2025/03/03 | 549 | 193 | 34.30 | 17 | 17 | 34.15 | 566 | 34.00 | +0.15(+0.44%) | ||
2025/02/27 | 1,718 | 165 | 34.85 | 16 | 16 | 34.85 | 1,734 | 34.70 | +0.15(+0.43%) | ||
2025/02/26 | 288 | 169 | 34.65 | 19 | 7 | 34.30 | 307 | 34.15 | +0.15(+0.44%) | ||
2025/02/25 | 849 | 149 | 34.50 | 13 | 12 | 34.20 | 862 | 34.05 | +0.15(+0.44%) | ||
2025/02/24 | 1,137 | 389 | 34.20 | 21 | 21 | 33.90 | 1,158 | 33.90 | +0.00(+0.00%) | ||
2025/02/21 | 1,281 | 399 | 34.80 | 717 | 22 | 34.10 | 1,998 | 34.50 | -0.40(-1.16%) | ||
2025/02/20 | 2,538 | 191 | 34.00 | 62 | 22 | 33.95 | 2,600 | 33.80 | +0.15(+0.44%) | ||
2025/02/19 | 3,348 | 161 | 34.95 | 16 | 15 | 34.90 | 3,364 | 34.00 | +0.90(+2.65%) | ||
2025/02/18 | 1,866 | 231 | 35.25 | 463 | 13 | 34.25 | 2,329 | 34.00 | +0.25(+0.74%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6588 東典光電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言