依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	42,797	941	133.00	537	18	132.50	43,334	131.00	+1.50(+1.15%)
2026/04/01	15,032	181	132.50	919	2	132.50	15,951	132.50	+0.00(+0.00%)
2026/03/31	43,112	1,085	125.00	925	21	120.50	44,037	120.50	+0.00(+0.00%)
2026/03/30	53,805	994	129.50	805	8	129.50	54,610	129.50	+0.00(+0.00%)
2026/03/27	32,265	515	118.00	1,378	10	118.00	33,643	118.00	+0.00(+0.00%)
2026/03/26	26,870	631	111.00	389	13	108.50	27,259	107.50	+1.00(+0.93%)
2026/03/25	6,290	110	105.50	102	3	105.50	6,392	105.50	+0.00(+0.00%)
2026/03/24	23,672	857	99.00	216	15	117.00	23,888	96.30	+20.70(+21.50%)
2026/03/23	40,427	1,326	111.50	388	18	110.00	40,815	107.00	+3.00(+2.80%)
2026/03/20	21,421	558	109.50	1,009	7	109.50	22,430	109.50	+0.00(+0.00%)
2026/03/19	17,061	694	99.80	12	12	99.80	17,073	99.80	+0.00(+0.00%)
2026/03/18	26,387	1,372	94.00	477	75	91.50	26,864	90.80	+0.70(+0.77%)
2026/03/17	9,679	289	86.60	126	2	95.10	9,805	95.10	+0.00(+0.00%)
2026/03/16	5,414	201	82.00	274	5	88.80	5,688	86.50	+2.30(+2.66%)
2026/03/13	7,380	214	80.00	1,002	9	83.30	8,382	83.00	+0.30(+0.36%)
2026/03/12	5,944	156	79.80	200	17	79.60	6,144	79.80	-0.20(-0.25%)
2026/03/11	12,728	254	72.10	0	0		12,728	79.80	()
2026/03/10	8,576	285	72.10	546	15	72.10	9,122	72.60	-0.50(-0.69%)
2026/03/09	11,945	287	82.00	115	14	72.10	12,060	72.10	+0.00(+0.00%)
2026/03/06	19,490	310	85.00	263	6	81.80	19,753	80.10	+1.70(+2.12%)
2026/03/05	9,704	246	93.20	334	9	85.30	10,038	85.00	+0.30(+0.35%)
2026/03/04	16,106	387	103.50	65	11	93.20	16,171	93.20	+0.00(+0.00%)
2026/03/03	17,267	394	116.00	304	11	104.00	17,571	103.50	+0.50(+0.48%)
2026/03/02	11,755	168	114.00	217	10	115.50	11,972	115.00	+0.50(+0.43%)
2026/02/26	16,935	396	105.00	898	1	114.00	17,833	114.00	+0.00(+0.00%)
2026/02/25	18,211	372	111.50	929	14	105.00	19,140	104.00	+1.00(+0.96%)
2026/02/24	9,648	176	101.50	147	9	111.50	9,795	111.50	+0.00(+0.00%)
2026/02/23	21,608	438	92.60	949	2	101.50	22,557	101.50	+0.00(+0.00%)
2026/02/11	31,606	249	84.20	19	2	92.60	31,625	92.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。