依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,133	233	128.00	106	4	128.00	13,239	126.00	+2.00(+1.59%)
2026/05/20	14,100	280	123.50	69	7	123.50	14,169	123.00	+0.50(+0.41%)
2026/05/19	12,249	281	129.50	313	7	128.00	12,562	127.00	+1.00(+0.79%)
2026/05/18	17,180	313	135.00	155	9	133.50	17,335	134.00	-0.50(-0.37%)
2026/05/15	15,191	313	128.50	454	9	128.00	15,645	129.00	-1.00(-0.78%)
2026/05/14	20,186	450	135.50	70	4	135.50	20,256	132.50	+3.00(+2.26%)
2026/05/13	15,868	336	138.00	721	6	138.00	16,589	138.00	+0.00(+0.00%)
2026/05/12	18,809	2,189	144.50	111	5	147.00	18,920	141.50	+5.50(+3.89%)
2026/05/11	19,523	4,329	144.50	308	12	146.00	19,831	145.00	+1.00(+0.69%)
2026/05/08	29,045	8,200	145.00	298	8	145.00	29,343	143.00	+2.00(+1.40%)
2026/05/07	31,365	5,783	151.00	99	8	151.00	31,464	149.50	+1.50(+1.00%)
2026/05/06	52,937	11,198	153.00	527	10	152.00	53,464	151.50	+0.50(+0.33%)
2026/05/05	183,640	1,467	158.50	1,013	21	159.00	184,653	159.50	-0.50(-0.31%)
2026/05/04	38,564	476	154.50	761	6	154.50	39,325	154.50	+0.00(+0.00%)
2026/04/30	35,381	831	141.50	166	8	142.00	35,547	140.50	+1.50(+1.07%)
2026/04/29	21,332	696	133.50	684	12	137.00	22,016	137.00	+0.00(+0.00%)
2026/04/28	33,940	587	126.00	4	4	133.50	33,944	133.50	+0.00(+0.00%)
2026/04/27	41,780	951	124.50	554	16	121.50	42,334	121.50	+0.00(+0.00%)
2026/04/24	47,822	965	142.00	879	22	123.00	48,701	122.50	+0.50(+0.41%)
2026/04/23	42,292	1,080	148.50	1,309	20	135.50	43,601	135.50	+0.00(+0.00%)
2026/04/22	33,833	668	152.00	930	18	149.00	34,763	149.00	+0.00(+0.00%)
2026/04/21	43,656	786	155.00	928	15	152.50	44,584	153.50	-1.00(-0.65%)
2026/04/20	51,603	1,228	158.00	470	16	158.00	52,073	155.00	+3.00(+1.94%)
2026/04/17	42,153	737	153.50	1,829	31	154.00	43,982	155.00	-1.00(-0.65%)
2026/04/16	50,599	910	146.50	1,408	17	154.00	52,007	152.00	+2.00(+1.32%)
2026/04/15	35,391	854	145.50	766	12	150.00	36,157	146.00	+4.00(+2.74%)
2026/04/14	46,035	1,293	152.00	1,642	26	143.50	47,677	143.50	+0.00(+0.00%)
2026/04/13	31,645	339	141.50	1,243	17	155.50	32,888	150.00	+5.50(+3.67%)
2026/04/10	26,839	557	130.00	282	2	141.50	27,121	141.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。