依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,935	1,044	112.00	1,105	16	111.50	31,040	112.00	-0.50(-0.45%)
2026/08/27	35,887	619	110.00	1,254	16	110.50	37,141	110.50	+0.00(+0.00%)
2026/08/26	47,723	1,273	115.50	905	17	114.50	48,628	114.50	+0.00(+0.00%)
2026/08/25	36,831	1,161	111.50	964	9	111.50	37,795	111.50	+0.00(+0.00%)
2026/08/24	30,355	579	101.00	1,054	21	101.00	31,409	101.50	-0.50(-0.49%)
2026/08/21	45,115	2,511	107.00	601	16	108.50	45,716	107.50	+1.00(+0.93%)
2026/08/20	34,966	991	102.50	792	21	101.00	35,758	101.00	+0.00(+0.00%)
2026/08/19	14,503	1,165	95.50	583	14	94.50	15,086	95.00	-0.50(-0.53%)
2026/08/18	12,576	701	95.70	29	5	95.50	12,605	94.50	+1.00(+1.06%)
2026/08/17	8,922	656	90.90	202	5	91.00	9,124	90.90	+0.10(+0.11%)
2026/08/14	7,884	153	92.30	244	6	92.50	8,128	93.10	-0.60(-0.64%)
2026/08/13	15,010	805	94.00	246	8	93.80	15,256	93.70	+0.10(+0.11%)
2026/08/12	16,259	755	97.10	375	3	97.10	16,634	97.10	+0.00(+0.00%)
2026/08/11	7,754	218	88.10	40	1	88.10	7,794	88.30	-0.20(-0.23%)
2026/08/10	12,714	648	90.60	250	5	90.60	12,964	90.50	+0.10(+0.11%)
2026/08/07	8,376	687	95.30	36	3	90.20	8,412	89.80	+0.40(+0.45%)
2026/08/06	22,048	824	94.30	100	6	94.10	22,148	94.00	+0.10(+0.11%)
2026/08/05	15,192	277	95.40	455	10	94.30	15,647	94.00	+0.30(+0.32%)
2026/08/04	13,082	1,045	86.30	6	2	95.40	13,088	95.40	+0.00(+0.00%)
2026/08/03	13,853	428	89.10	802	15	86.30	14,655	86.80	-0.50(-0.58%)
2026/07/31	15,602	809	81.00	257	4	89.10	15,859	89.10	+0.00(+0.00%)
2026/07/30	40,427	891	90.60	95	6	81.00	40,522	81.00	+0.00(+0.00%)
2026/07/29	32,117	787	94.00	179	9	90.60	32,296	89.90	+0.70(+0.78%)
2026/07/28	15,481	301	89.60	155	9	94.80	15,636	93.00	+1.80(+1.94%)
2026/07/27	13,770	663	81.50	1	1	89.60	13,771	89.60	+0.00(+0.00%)
2026/07/24	7,483	144	73.20	0	0		7,483	81.50	()
2026/07/23	3,151	79	73.20	0	0		3,151	74.10	()
2026/07/22	4,213	98	69.50	120	3	73.30	4,333	73.60	-0.30(-0.41%)
2026/07/21	4,196	90	70.10	83	5	69.90	4,279	69.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。