依依零股資訊:6588 東典光電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8 | 8 | 38.90 | 100 | 1 | 37.85 | 108 | 37.80 | +0.05(+0.13%) | ||
2024/05/02 | 937 | 49 | 39.15 | 0 | 0 | 937 | 39.25 | () | |||
2024/04/30 | 1,243 | 44 | 40.40 | 0 | 0 | 1,243 | 40.50 | () | |||
2024/04/29 | 727 | 75 | 40.55 | 1 | 1 | 40.55 | 728 | 40.55 | +0.00(+0.00%) | ||
2024/04/26 | 260 | 19 | 36.50 | 1 | 1 | 36.90 | 261 | 36.90 | +0.00(+0.00%) | ||
2024/04/25 | 69 | 23 | 38.30 | 0 | 0 | 69 | 36.90 | () | |||
2024/04/24 | 22 | 10 | 36.85 | 6 | 1 | 36.90 | 28 | 36.90 | +0.00(+0.00%) | ||
2024/04/23 | 169 | 43 | 37.00 | 7 | 7 | 37.40 | 176 | 37.00 | +0.40(+1.08%) | ||
2024/04/22 | 67 | 37 | 37.20 | 314 | 5 | 35.85 | 381 | 35.75 | +0.10(+0.28%) | ||
2024/04/19 | 7 | 7 | 37.95 | 0 | 0 | 7 | 37.95 | () | |||
2024/04/18 | 427 | 33 | 38.80 | 2 | 2 | 38.85 | 429 | 38.85 | +0.00(+0.00%) | ||
2024/04/17 | 315 | 20 | 41.50 | 101 | 2 | 39.60 | 416 | 40.00 | -0.40(-1.00%) | ||
2024/04/16 | 2,399 | 253 | 40.05 | 1 | 1 | 39.30 | 2,400 | 39.30 | +0.00(+0.00%) | ||
2024/04/15 | 293 | 32 | 38.65 | 1 | 1 | 38.95 | 294 | 38.95 | +0.00(+0.00%) | ||
2024/04/12 | 716 | 58 | 40.30 | 10 | 10 | 38.90 | 726 | 38.90 | +0.00(+0.00%) | ||
2024/04/11 | 291 | 33 | 38.40 | 514 | 15 | 38.05 | 805 | 38.05 | +0.00(+0.00%) | ||
2024/04/10 | 1,430 | 51 | 38.70 | 22 | 15 | 42.00 | 1,452 | 38.95 | +3.05(+7.83%) | ||
2024/04/09 | 1,526 | 74 | 39.00 | 66 | 9 | 39.55 | 1,592 | 38.50 | +1.05(+2.73%) | ||
2024/04/08 | 2,573 | 76 | 40.50 | 1 | 1 | 40.50 | 2,574 | 40.50 | +0.00(+0.00%) | ||
2024/04/03 | 1,429 | 93 | 36.85 | 0 | 0 | 1,429 | 36.85 | () | |||
2024/04/02 | 598 | 80 | 33.95 | 0 | 0 | 598 | 33.50 | () | |||
2024/04/01 | 906 | 66 | 34.00 | 195 | 4 | 34.50 | 1,101 | 34.05 | +0.45(+1.32%) | ||
2024/03/29 | 79 | 37 | 34.00 | 3 | 3 | 33.85 | 82 | 33.50 | +0.35(+1.04%) | ||
2024/03/28 | 100 | 41 | 33.95 | 0 | 0 | 100 | 33.45 | () | |||
2024/03/27 | 151 | 48 | 34.25 | 3 | 3 | 34.20 | 154 | 33.60 | +0.60(+1.79%) | ||
2024/03/26 | 163 | 61 | 33.25 | 1 | 1 | 37.25 | 164 | 33.40 | +3.85(+11.53%) | ||
2024/03/25 | 103 | 83 | 33.95 | 2 | 2 | 34.00 | 105 | 33.90 | +0.10(+0.29%) | ||
2024/03/22 | 91 | 52 | 34.40 | 3 | 3 | 35.90 | 94 | 34.00 | +1.90(+5.59%) | ||
2024/03/21 | 59 | 49 | 33.95 | 7 | 7 | 33.65 | 66 | 32.70 | +0.95(+2.91%) | ||
2024/03/20 | 91 | 78 | 33.40 | 11 | 11 | 33.45 | 102 | 33.10 | +0.35(+1.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6588 東典光電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言