依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,096	159	42.50	214	13	42.70	1,310	42.70	+0.00(+0.00%)
2024/12/17	5,477	49	42.25	3	3	46.00	5,480	42.45	+3.55(+8.36%)
2024/12/16	1,896	40	44.40	10	10	42.95	1,906	42.25	+0.70(+1.66%)
2024/12/13	4,565	81	44.50	0	0		4,565	43.50	()
2024/12/12	4,486	89	50.50	72	4	50.10	4,558	47.95	+2.15(+4.48%)
2024/12/11	9,570	184	51.20	680	12	50.90	10,250	51.00	-0.10(-0.20%)
2024/12/10	2,958	56	48.20	356	11	48.20	3,314	47.85	+0.35(+0.73%)
2024/12/09	8,245	124	50.00	530	12	48.80	8,775	49.00	-0.20(-0.41%)
2024/12/06	9,004	154	52.10	30	1	52.10	9,034	52.10	+0.00(+0.00%)
2024/12/05	2,145	36	47.40	0	0		2,145	47.40	()
2024/12/04	1,288	37	43.10	2	1	43.10	1,290	43.10	+0.00(+0.00%)
2024/12/03	994	16	40.00	11	11	39.35	1,005	39.20	+0.15(+0.38%)
2024/12/02	9	9	37.50	711	12	37.50	720	38.30	-0.80(-2.09%)
2024/11/29	8	8	38.50	9	9	37.75	17	37.60	+0.15(+0.40%)
2024/11/28	326	7	37.95	11	11	37.05	337	36.90	+0.15(+0.41%)
2024/11/27	8	8	36.95	37	8	37.35	45	37.20	+0.15(+0.40%)
2024/11/26	50	9	37.00	3	3	37.55	53	37.40	+0.15(+0.40%)
2024/11/25	41	15	37.70	2	2	37.60	43	37.45	+0.15(+0.40%)
2024/11/22	4	4	38.90	22	3	37.20	26	37.05	+0.15(+0.40%)
2024/11/21	869	16	37.50	1	1	37.85	870	37.70	+0.15(+0.40%)
2024/11/20	8	8	38.70	2	2	37.65	10	37.50	+0.15(+0.40%)
2024/11/19	323	11	37.30	71	3	37.10	394	37.35	-0.25(-0.67%)
2024/11/18	23	10	37.30	1	1	37.85	24	37.85	+0.00(+0.00%)
2024/11/15	44	6	37.20	0	0		44	37.70	()
2024/11/14	20	11	37.70	34	5	37.10	54	36.95	+0.15(+0.41%)
2024/11/13	312	10	37.70	310	8	37.50	622	38.00	-0.50(-1.32%)
2024/11/12	2,240	81	37.60	71	10	37.25	2,311	37.45	-0.20(-0.53%)
2024/11/11	1,026	43	41.00	716	2	41.00	1,742	41.00	+0.00(+0.00%)
2024/11/08	149	11	40.00	2	2	37.45	151	37.30	+0.15(+0.40%)
2024/11/07	442	50	37.70	6	1	37.45	448	37.30	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。