依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,644	993	102.50	33	4	100.50	5,677	100.00	+0.50(+0.50%)
2026/10/13	16,689	330	99.10	8	4	99.10	16,697	98.50	+0.60(+0.61%)
2026/10/12	10,739	373	102.50	166	6	103.00	10,905	102.50	+0.50(+0.49%)
2026/10/08	8,015	243	107.00	336	12	107.00	8,351	107.50	-0.50(-0.47%)
2026/10/07	6,610	175	110.00	251	8	109.50	6,861	109.00	+0.50(+0.46%)
2026/10/06	9,965	439	109.00	101	3	109.00	10,066	109.50	-0.50(-0.46%)
2026/10/05	14,185	275	112.00	285	11	112.00	14,470	111.50	+0.50(+0.45%)
2026/10/02	19,877	312	114.50	76	4	114.50	19,953	114.00	+0.50(+0.44%)
2026/10/01	11,940	425	110.50	360	6	109.50	12,300	110.00	-0.50(-0.45%)
2026/09/30	12,876	378	108.50	787	12	108.50	13,663	108.00	+0.50(+0.46%)
2026/09/29	16,596	614	108.00	439	11	108.00	17,035	107.50	+0.50(+0.47%)
2026/09/24	12,415	260	112.50	227	11	111.50	12,642	112.00	-0.50(-0.45%)
2026/09/23	21,809	1,569	114.00	2,007	62	112.00	23,816	112.50	-0.50(-0.44%)
2026/09/22	22,356	973	115.00	2,198	34	111.00	24,554	112.00	-1.00(-0.89%)
2026/09/21	20,079	653	115.00	613	27	114.00	20,692	113.50	+0.50(+0.44%)
2026/09/18	24,463	672	118.00	794	12	118.00	25,257	117.50	+0.50(+0.43%)
2026/09/17	11,032	125	110.00	1,624	37	117.50	12,656	118.50	-1.00(-0.84%)
2026/09/16	16,434	1,278	101.00	32	6	110.00	16,466	110.00	+0.00(+0.00%)
2026/09/15	16,597	966	107.00	73	9	100.50	16,670	100.00	+0.50(+0.50%)
2026/09/14	15,527	511	108.00	251	14	107.00	15,778	107.00	+0.00(+0.00%)
2026/09/11	9,945	309	115.00	421	17	108.00	10,366	107.50	+0.50(+0.47%)
2026/09/10	22,440	1,202	114.00	1,845	22	111.00	24,285	112.50	-1.50(-1.33%)
2026/09/09	69,992	1,492	114.00	490	27	114.50	70,482	115.00	-0.50(-0.43%)
2026/09/08	64,542	1,456	118.50	882	20	116.00	65,424	113.50	+2.50(+2.20%)
2026/09/07	10,694	497	107.00	1,905	61	118.50	12,599	118.00	+0.50(+0.42%)
2026/09/04	15,614	588	102.50	1,255	19	107.00	16,869	108.50	-1.50(-1.38%)
2026/09/03	17,230	386	109.00	897	15	103.50	18,127	103.00	+0.50(+0.49%)
2026/09/02	15,709	497	108.50	1,054	20	107.00	16,763	107.50	-0.50(-0.47%)
2026/09/01	18,275	933	110.00	432	9	108.00	18,707	109.00	-1.00(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。