依依零股資訊：6589 台康生技

依依零股資訊：6589 台康生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,795	321	49.50	802	9	49.30	7,597	49.40	-0.10(-0.20%)
2026/07/07	12,384	383	50.70	9	1	50.70	12,393	50.70	+0.00(+0.00%)
2026/07/06	20,187	288	51.90	130	3	51.60	20,317	51.40	+0.20(+0.39%)
2026/07/03	11,002	140	49.80	0	0		11,002	49.70	()
2026/07/02	10,413	390	47.05	178	5	47.00	10,591	46.90	+0.10(+0.21%)
2026/07/01	22,447	862	49.30	598	9	48.45	23,045	48.50	-0.05(-0.10%)
2026/06/30	14,857	210	49.90	729	7	50.20	15,586	49.90	+0.30(+0.60%)
2026/06/29	12,419	139	48.45	771	11	48.35	13,190	48.20	+0.15(+0.31%)
2026/06/26	6,774	71	46.35	200	4	45.80	6,974	46.10	-0.30(-0.65%)
2026/06/25	6,422	97	46.90	808	3	46.75	7,230	46.70	+0.05(+0.11%)
2026/06/24	6,460	96	47.20	1,399	5	46.65	7,859	47.10	-0.45(-0.96%)
2026/06/23	7,492	86	46.65	150	3	46.30	7,642	46.55	-0.25(-0.54%)
2026/06/22	5,492	82	46.50	109	7	46.25	5,601	46.25	+0.00(+0.00%)
2026/06/18	5,733	87	46.05	678	8	46.20	6,411	46.45	-0.25(-0.54%)
2026/06/17	6,556	93	45.20	535	3	45.20	7,091	45.45	-0.25(-0.55%)
2026/06/16	2,113	41	44.55	814	2	45.60	2,927	45.00	+0.60(+1.33%)
2026/06/15	4,440	57	45.00	101	3	44.90	4,541	45.15	-0.25(-0.55%)
2026/06/12	3,780	42	45.05	45	1	45.05	3,825	44.85	+0.20(+0.45%)
2026/06/11	5,250	78	44.25	0	0		5,250	43.85	()
2026/06/10	4,921	62	44.95	400	3	45.20	5,321	45.50	-0.30(-0.66%)
2026/06/09	3,485	40	44.05	203	1	45.00	3,688	45.00	+0.00(+0.00%)
2026/06/08	4,937	66	43.30	100	2	43.20	5,037	43.45	-0.25(-0.58%)
2026/06/05	3,970	66	44.70	0	0		3,970	44.35	()
2026/06/04	14,342	174	45.10	203	4	45.05	14,545	44.90	+0.15(+0.33%)
2026/06/03	5,005	76	44.35	1,150	8	44.00	6,155	44.80	-0.80(-1.79%)
2026/06/02	9,985	102	44.15	0	0		9,985	44.05	()
2026/06/01	11,086	162	43.85	162	5	43.85	11,248	44.00	-0.15(-0.34%)
2026/05/29	5,500	88	41.55	823	7	42.10	6,323	42.15	-0.05(-0.12%)
2026/05/28	7,107	93	40.90	481	6	41.20	7,588	41.50	-0.30(-0.72%)
2026/05/27	16,297	210	40.45	735	10	40.60	17,032	40.85	-0.25(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。