依依零股資訊：6589 台康生技

依依零股資訊：6589 台康生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,426	34	57.40	0	0		2,426	57.30	()
2026/04/01	2,906	36	56.70	993	6	56.70	3,899	57.00	-0.30(-0.53%)
2026/03/31	4,418	68	55.20	2	1	55.50	4,420	54.80	+0.70(+1.28%)
2026/03/30	3,911	141	56.10	844	13	55.50	4,755	55.70	-0.20(-0.36%)
2026/03/27	1,421	31	56.90	100	2	60.30	1,521	56.90	+3.40(+5.98%)
2026/03/26	3,511	90	57.40	2	1	57.10	3,513	56.90	+0.20(+0.35%)
2026/03/25	3,406	158	58.70	600	5	58.10	4,006	58.40	-0.30(-0.51%)
2026/03/24	2,195	62	57.00	0	0		2,195	57.20	()
2026/03/23	4,086	67	56.70	144	2	56.50	4,230	56.10	+0.40(+0.71%)
2026/03/20	5,059	99	56.80	827	6	56.50	5,886	56.50	+0.00(+0.00%)
2026/03/19	12,689	218	57.10	2	2	60.20	12,691	56.80	+3.40(+5.99%)
2026/03/18	8,786	232	59.70	271	1	59.40	9,057	59.40	+0.00(+0.00%)
2026/03/17	3,621	48	57.40	380	5	57.10	4,001	57.40	-0.30(-0.52%)
2026/03/16	2,350	38	57.20	0	0		2,350	56.90	()
2026/03/13	4,648	75	57.30	0	0		4,648	56.70	()
2026/03/12	6,284	102	57.90	129	4	58.00	6,413	57.70	+0.30(+0.52%)
2026/03/11	941	32	59.30	381	4	59.30	1,322	59.10	+0.20(+0.34%)
2026/03/10	3,851	59	57.50	133	5	57.60	3,984	57.90	-0.30(-0.52%)
2026/03/09	9,219	154	57.30	376	4	57.30	9,595	57.00	+0.30(+0.53%)
2026/03/06	4,449	74	60.20	5	1	60.00	4,454	59.80	+0.20(+0.33%)
2026/03/05	5,464	55	60.60	843	19	60.70	6,307	61.00	-0.30(-0.49%)
2026/03/04	10,232	154	59.20	306	6	58.80	10,538	58.80	+0.00(+0.00%)
2026/03/03	5,231	251	60.80	15	2	60.70	5,246	60.40	+0.30(+0.50%)
2026/03/02	3,049	55	61.40	72	1	61.40	3,121	61.20	+0.20(+0.33%)
2026/02/26	3,710	387	60.90	555	8	60.80	4,265	60.60	+0.20(+0.33%)
2026/02/25	6,941	427	61.10	266	8	61.30	7,207	61.00	+0.30(+0.49%)
2026/02/24	5,976	108	61.40	247	3	62.20	6,223	61.50	+0.70(+1.14%)
2026/02/23	4,731	184	61.30	200	6	61.30	4,931	61.30	+0.00(+0.00%)
2026/02/11	5,172	186	61.00	0	0		5,172	61.20	()
2026/02/10	5,057	108	61.10	263	2	61.00	5,320	61.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。