依依零股資訊：6589 台康生技

依依零股資訊：6589 台康生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,457	37	71.90	127	3	71.60	2,584	72.00	-0.40(-0.56%)
2025/03/31	10,365	337	70.20	367	12	69.80	10,732	69.80	+0.00(+0.00%)
2025/03/28	5,005	406	74.30	60	3	74.50	5,065	74.50	+0.00(+0.00%)
2025/03/27	2,089	66	77.20	1	1	77.30	2,090	77.20	+0.10(+0.13%)
2025/03/26	2,954	41	77.50	38	2	77.60	2,992	78.00	-0.40(-0.51%)
2025/03/25	2,732	37	77.40	500	5	77.40	3,232	77.80	-0.40(-0.51%)
2025/03/24	4,220	230	77.00	532	4	77.00	4,752	76.70	+0.30(+0.39%)
2025/03/21	1,435	33	77.90	290	5	78.00	1,725	78.30	-0.30(-0.38%)
2025/03/20	4,955	45	78.20	603	3	77.80	5,558	78.30	-0.50(-0.64%)
2025/03/19	2,000	130	76.50	127	4	76.50	2,127	76.70	-0.20(-0.26%)
2025/03/18	2,974	52	76.80	30	4	76.80	3,004	77.20	-0.40(-0.52%)
2025/03/17	2,736	197	75.80	170	3	76.00	2,906	76.20	-0.20(-0.26%)
2025/03/14	3,387	42	75.40	260	3	75.40	3,647	75.60	-0.20(-0.26%)
2025/03/13	5,097	203	75.00	100	1	75.10	5,197	74.80	+0.30(+0.40%)
2025/03/12	3,991	85	75.80	505	5	75.40	4,496	75.80	-0.40(-0.53%)
2025/03/11	4,443	76	75.80	50	3	75.60	4,493	75.50	+0.10(+0.13%)
2025/03/10	4,900	85	76.30	262	6	76.30	5,162	76.70	-0.40(-0.52%)
2025/03/07	7,922	119	76.70	250	4	76.70	8,172	76.40	+0.30(+0.39%)
2025/03/06	2,882	131	78.00	0	0		2,882	77.60	()
2025/03/05	2,380	252	78.10	15	2	78.10	2,395	77.80	+0.30(+0.39%)
2025/03/04	4,601	252	78.00	127	3	77.90	4,728	77.90	+0.00(+0.00%)
2025/03/03	5,374	78	78.00	1	1	78.10	5,375	78.10	+0.00(+0.00%)
2025/02/27	3,293	285	79.20	192	3	79.30	3,485	79.00	+0.30(+0.38%)
2025/02/26	6,674	173	79.60	300	5	79.10	6,974	79.50	-0.40(-0.50%)
2025/02/25	8,139	1,026	80.20	200	2	80.40	8,339	80.10	+0.30(+0.37%)
2025/02/24	7,106	605	81.40	0	0		7,106	81.70	()
2025/02/21	3,342	636	81.00	59	3	81.20	3,401	81.20	+0.00(+0.00%)
2025/02/20	4,806	588	81.50	635	7	81.00	5,441	81.30	-0.30(-0.37%)
2025/02/19	9,664	248	82.30	0	0		9,664	82.30	()
2025/02/18	3,907	411	81.30	0	0		3,907	81.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。