| 依依零股資訊：6589 台康生技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,394 | 44 | 80.70 | 572 | 7 | 81.00 | 2,966 | 80.50 | +0.50(+0.62%) | ||
| 2024/05/02 | 4,267 | 68 | 80.90 | 703 | 5 | 80.90 | 4,970 | 80.70 | +0.20(+0.25%) | ||
| 2024/04/30 | 2,991 | 55 | 81.50 | 388 | 6 | 81.30 | 3,379 | 81.60 | -0.30(-0.37%) | ||
| 2024/04/29 | 3,862 | 82 | 81.30 | 300 | 3 | 80.80 | 4,162 | 81.10 | -0.30(-0.37%) | ||
| 2024/04/26 | 3,412 | 55 | 78.80 | 225 | 4 | 78.90 | 3,637 | 78.70 | +0.20(+0.25%) | ||
| 2024/04/25 | 4,262 | 170 | 79.00 | 314 | 6 | 79.00 | 4,576 | 78.70 | +0.30(+0.38%) | ||
| 2024/04/24 | 5,105 | 62 | 79.20 | 567 | 10 | 78.90 | 5,672 | 79.00 | -0.10(-0.13%) | ||
| 2024/04/23 | 4,477 | 53 | 78.10 | 100 | 4 | 78.20 | 4,577 | 78.20 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,547 | 68 | 77.60 | 1 | 1 | 78.00 | 5,548 | 77.40 | +0.60(+0.78%) | ||
| 2024/04/19 | 21,094 | 305 | 77.50 | 567 | 6 | 77.70 | 21,661 | 77.00 | +0.70(+0.91%) | ||
| 2024/04/18 | 4,380 | 441 | 80.70 | 531 | 10 | 80.60 | 4,911 | 80.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,230 | 329 | 81.10 | 0 | 0 | 6,230 | 81.30 | () | |||
| 2024/04/16 | 20,073 | 312 | 79.60 | 6 | 3 | 82.00 | 20,079 | 79.10 | +2.90(+3.67%) | ||
| 2024/04/15 | 30,672 | 398 | 82.50 | 1,312 | 10 | 83.00 | 31,984 | 82.30 | +0.70(+0.85%) | ||
| 2024/04/12 | 6,671 | 112 | 85.60 | 484 | 10 | 85.50 | 7,155 | 85.30 | +0.20(+0.23%) | ||
| 2024/04/11 | 4,658 | 56 | 86.10 | 271 | 2 | 86.20 | 4,929 | 85.80 | +0.40(+0.47%) | ||
| 2024/04/10 | 5,294 | 80 | 86.10 | 139 | 9 | 86.00 | 5,433 | 86.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,140 | 109 | 85.90 | 1,238 | 18 | 85.60 | 8,378 | 85.50 | +0.10(+0.12%) | ||
| 2024/04/08 | 5,803 | 93 | 86.00 | 788 | 7 | 86.40 | 6,591 | 85.90 | +0.50(+0.58%) | ||
| 2024/04/03 | 4,966 | 102 | 86.50 | 377 | 8 | 86.40 | 5,343 | 86.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,427 | 91 | 87.30 | 474 | 3 | 87.50 | 5,901 | 87.10 | +0.40(+0.46%) | ||
| 2024/04/01 | 2,506 | 41 | 88.30 | 500 | 5 | 88.10 | 3,006 | 88.10 | +0.00(+0.00%) | ||
| 2024/03/29 | 7,509 | 107 | 87.20 | 195 | 6 | 87.10 | 7,704 | 87.00 | +0.10(+0.11%) | ||
| 2024/03/28 | 5,856 | 124 | 88.00 | 212 | 9 | 88.00 | 6,068 | 88.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 8,550 | 189 | 88.10 | 98 | 5 | 88.10 | 8,648 | 88.20 | -0.10(-0.11%) | ||
| 2024/03/26 | 12,538 | 165 | 86.10 | 250 | 3 | 87.60 | 12,788 | 85.60 | +2.00(+2.34%) | ||
| 2024/03/25 | 5,369 | 88 | 87.70 | 190 | 6 | 87.40 | 5,559 | 87.40 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,654 | 59 | 87.30 | 450 | 6 | 90.00 | 4,104 | 87.20 | +2.80(+3.21%) | ||
| 2024/03/21 | 4,856 | 86 | 86.80 | 1,273 | 16 | 86.00 | 6,129 | 86.40 | -0.40(-0.46%) | ||
| 2024/03/20 | 16,787 | 257 | 86.10 | 735 | 16 | 85.90 | 17,522 | 85.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6589 台康生技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言