| 依依零股資訊：6589 台康生技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,791 | 714 | 74.20 | 168 | 5 | 75.10 | 11,959 | 74.50 | +0.60(+0.81%) | ||
| 2024/12/17 | 23,615 | 588 | 74.60 | 1,018 | 12 | 74.60 | 24,633 | 74.60 | +0.00(+0.00%) | ||
| 2024/12/16 | 22,693 | 417 | 69.80 | 715 | 8 | 69.70 | 23,408 | 69.50 | +0.20(+0.29%) | ||
| 2024/12/13 | 71,446 | 1,276 | 68.10 | 839 | 23 | 68.00 | 72,285 | 68.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 51,249 | 733 | 73.50 | 653 | 10 | 73.70 | 51,902 | 73.50 | +0.20(+0.27%) | ||
| 2024/12/11 | 58,598 | 1,044 | 76.80 | 650 | 9 | 76.80 | 59,248 | 76.60 | +0.20(+0.26%) | ||
| 2024/12/10 | 35,516 | 445 | 82.90 | 429 | 7 | 82.90 | 35,945 | 82.90 | +0.00(+0.00%) | ||
| 2024/12/09 | 9,723 | 155 | 92.30 | 216 | 4 | 91.60 | 9,939 | 92.10 | -0.50(-0.54%) | ||
| 2024/12/06 | 11,249 | 171 | 90.00 | 271 | 4 | 90.20 | 11,520 | 90.20 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,497 | 679 | 91.80 | 176 | 5 | 91.50 | 4,673 | 91.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,283 | 395 | 92.10 | 2 | 1 | 92.30 | 5,285 | 92.30 | +0.00(+0.00%) | ||
| 2024/12/03 | 11,453 | 775 | 92.30 | 88 | 8 | 92.00 | 11,541 | 92.20 | -0.20(-0.22%) | ||
| 2024/12/02 | 14,701 | 2,116 | 93.70 | 158 | 3 | 93.50 | 14,859 | 93.30 | +0.20(+0.21%) | ||
| 2024/11/29 | 27,959 | 954 | 94.30 | 1,222 | 16 | 94.30 | 29,181 | 94.20 | +0.10(+0.11%) | ||
| 2024/11/28 | 14,668 | 1,337 | 92.20 | 881 | 6 | 91.60 | 15,549 | 92.10 | -0.50(-0.54%) | ||
| 2024/11/27 | 18,477 | 506 | 90.90 | 1,889 | 11 | 90.60 | 20,366 | 91.10 | -0.50(-0.55%) | ||
| 2024/11/26 | 2,480 | 37 | 88.70 | 270 | 5 | 88.60 | 2,750 | 89.00 | -0.40(-0.45%) | ||
| 2024/11/25 | 5,797 | 137 | 90.80 | 2 | 1 | 88.50 | 5,799 | 88.20 | +0.30(+0.34%) | ||
| 2024/11/22 | 7,628 | 472 | 88.50 | 274 | 5 | 88.60 | 7,902 | 88.60 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,714 | 100 | 89.60 | 962 | 8 | 89.60 | 5,676 | 89.80 | -0.20(-0.22%) | ||
| 2024/11/20 | 4,158 | 67 | 87.60 | 0 | 0 | 4,158 | 87.40 | () | |||
| 2024/11/19 | 5,467 | 235 | 87.00 | 77 | 2 | 87.00 | 5,544 | 86.60 | +0.40(+0.46%) | ||
| 2024/11/18 | 4,690 | 65 | 87.80 | 0 | 0 | 4,690 | 87.00 | () | |||
| 2024/11/15 | 3,355 | 39 | 88.80 | 170 | 1 | 88.80 | 3,525 | 88.70 | +0.10(+0.11%) | ||
| 2024/11/14 | 6,383 | 101 | 89.20 | 62 | 2 | 88.80 | 6,445 | 89.00 | -0.20(-0.22%) | ||
| 2024/11/13 | 3,819 | 50 | 89.50 | 100 | 1 | 89.50 | 3,919 | 89.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 10,240 | 485 | 89.80 | 124 | 4 | 89.30 | 10,364 | 89.40 | -0.10(-0.11%) | ||
| 2024/11/11 | 5,905 | 451 | 91.10 | 336 | 11 | 91.40 | 6,241 | 90.70 | +0.70(+0.77%) | ||
| 2024/11/08 | 7,861 | 662 | 91.80 | 133 | 6 | 92.00 | 7,994 | 91.70 | +0.30(+0.33%) | ||
| 2024/11/07 | 7,147 | 209 | 92.00 | 231 | 8 | 91.70 | 7,378 | 91.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6589 台康生技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言