依依零股資訊：6589 台康生技

依依零股資訊：6589 台康生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,187	75	61.70	7	1	61.70	3,194	61.40	+0.30(+0.49%)
2025/06/27	4,189	294	62.50	50	2	63.00	4,239	62.80	+0.20(+0.32%)
2025/06/26	3,147	86	63.80	0	0		3,147	63.60	()
2025/06/25	3,293	84	64.20	50	1	64.20	3,343	64.00	+0.20(+0.31%)
2025/06/24	5,324	134	63.80	339	3	64.10	5,663	64.10	+0.00(+0.00%)
2025/06/23	11,861	195	62.80	131	4	62.80	11,992	62.60	+0.20(+0.32%)
2025/06/20	19,239	719	65.50	72	4	65.50	19,311	65.50	+0.00(+0.00%)
2025/06/19	5,776	98	59.70	60	3	59.80	5,836	59.60	+0.20(+0.34%)
2025/06/18	2,378	47	60.80	510	3	60.90	2,888	60.60	+0.30(+0.50%)
2025/06/17	2,270	47	61.00	23	4	60.90	2,293	60.90	+0.00(+0.00%)
2025/06/16	2,266	47	61.50	55	3	61.10	2,321	61.10	+0.00(+0.00%)
2025/06/13	5,904	103	62.20	0	0		5,904	62.10	()
2025/06/12	2,933	31	62.60	0	0		2,933	62.80	()
2025/06/11	2,821	31	62.00	355	2	62.00	3,176	61.80	+0.20(+0.32%)
2025/06/10	4,361	95	62.20	545	6	61.60	4,906	62.00	-0.40(-0.65%)
2025/06/09	1,682	24	63.00	0	0		1,682	63.10	()
2025/06/06	2,510	27	63.40	500	2	63.30	3,010	63.70	-0.40(-0.63%)
2025/06/05	2,281	60	63.50	27	2	63.40	2,308	63.40	+0.00(+0.00%)
2025/06/04	3,962	43	63.50	50	2	63.40	4,012	63.60	-0.20(-0.31%)
2025/06/03	2,673	26	62.00	1	1	62.00	2,674	61.90	+0.10(+0.16%)
2025/06/02	2,207	34	62.20	0	0		2,207	61.50	()
2025/05/29	3,904	50	63.70	623	4	62.60	4,527	62.90	-0.30(-0.48%)
2025/05/28	1,792	19	63.40	60	2	63.00	1,852	63.20	-0.20(-0.32%)
2025/05/27	2,797	42	63.20	510	3	63.00	3,307	62.90	+0.10(+0.16%)
2025/05/26	2,771	44	63.40	0	0		2,771	63.10	()
2025/05/23	4,164	34	63.60	0	0		4,164	63.60	()
2025/05/22	2,715	32	63.70	100	1	63.90	2,815	63.70	+0.20(+0.31%)
2025/05/21	2,539	20	64.30	1	1	64.50	2,540	64.40	+0.10(+0.16%)
2025/05/20	7,219	307	64.60	337	3	64.50	7,556	64.50	+0.00(+0.00%)
2025/05/19	11,683	220	65.50	42	2	65.90	11,725	65.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。