依依零股資訊：6589 台康生技

依依零股資訊：6589 台康生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,356	34	61.40	255	2	60.80	1,611	61.20	-0.40(-0.65%)
2025/08/20	3,525	167	60.20	50	2	60.80	3,575	60.30	+0.50(+0.83%)
2025/08/19	2,223	56	60.80	0	0		2,223	60.50	()
2025/08/18	6,214	118	60.80	167	3	60.90	6,381	60.70	+0.20(+0.33%)
2025/08/15	2,592	108	62.00	22	2	62.00	2,614	61.70	+0.30(+0.49%)
2025/08/14	2,944	68	62.70	0	0		2,944	62.90	()
2025/08/13	1,494	86	62.50	449	6	62.20	1,943	62.20	+0.00(+0.00%)
2025/08/12	1,849	43	61.50	377	2	61.60	2,226	61.40	+0.20(+0.33%)
2025/08/11	5,403	206	61.40	127	2	61.40	5,530	60.90	+0.50(+0.82%)
2025/08/08	3,014	119	62.40	53	3	62.00	3,067	62.00	+0.00(+0.00%)
2025/08/07	6,646	98	62.00	256	4	61.90	6,902	61.80	+0.10(+0.16%)
2025/08/06	5,384	98	62.90	800	13	62.60	6,184	62.50	+0.10(+0.16%)
2025/08/05	3,314	130	64.50	0	0		3,314	64.20	()
2025/08/04	1,468	29	63.20	139	3	63.30	1,607	63.10	+0.20(+0.32%)
2025/08/01	3,618	66	63.20	635	10	62.70	4,253	63.10	-0.40(-0.63%)
2025/07/31	2,921	37	64.40	526	5	64.00	3,447	64.00	+0.00(+0.00%)
2025/07/30	1,046	100	64.80	617	6	64.60	1,663	64.50	+0.10(+0.16%)
2025/07/29	3,791	44	65.10	310	4	65.00	4,101	65.00	+0.00(+0.00%)
2025/07/28	2,961	365	66.10	164	4	66.00	3,125	65.80	+0.20(+0.30%)
2025/07/25	4,757	127	67.80	10	1	67.40	4,767	67.50	-0.10(-0.15%)
2025/07/24	3,836	323	67.20	110	3	67.50	3,946	67.60	-0.10(-0.15%)
2025/07/23	9,296	194	67.50	130	4	67.70	9,426	67.60	+0.10(+0.15%)
2025/07/22	5,695	391	64.30	78	2	64.00	5,773	64.00	+0.00(+0.00%)
2025/07/21	4,905	242	66.00	824	5	66.00	5,729	65.90	+0.10(+0.15%)
2025/07/18	4,355	278	66.90	551	3	66.40	4,906	66.40	+0.00(+0.00%)
2025/07/17	9,671	154	66.20	300	4	66.10	9,971	66.10	+0.00(+0.00%)
2025/07/16	4,111	89	63.40	430	7	63.40	4,541	63.60	-0.20(-0.31%)
2025/07/15	4,445	64	62.60	264	3	62.40	4,709	62.80	-0.40(-0.64%)
2025/07/14	487	28	61.70	0	0		487	61.60	()
2025/07/11	2,836	31	62.00	0	0		2,836	62.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。