依依零股資訊：6589 台康生技

依依零股資訊：6589 台康生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,793	70	43.70	127	3	43.75	3,920	43.65	+0.10(+0.23%)
2026/05/20	2,456	49	43.70	0	0		2,456	43.60	()
2026/05/19	7,497	138	43.10	508	5	43.35	8,005	43.90	-0.55(-1.25%)
2026/05/18	14,595	215	44.60	160	2	48.30	14,755	44.40	+3.90(+8.78%)
2026/05/15	13,948	89	44.60	410	2	44.60	14,358	44.60	+0.00(+0.00%)
2026/05/14	18,148	246	40.65	653	6	40.65	18,801	40.55	+0.10(+0.25%)
2026/05/13	17,804	298	41.55	203	3	43.10	18,007	41.35	+1.75(+4.23%)
2026/05/12	14,954	249	43.80	817	16	43.60	15,771	43.60	+0.00(+0.00%)
2026/05/11	4,897	118	45.25	782	11	44.90	5,679	45.10	-0.20(-0.44%)
2026/05/08	4,404	96	45.40	0	0		4,404	45.35	()
2026/05/07	9,296	115	46.10	227	3	46.15	9,523	46.10	+0.05(+0.11%)
2026/05/06	5,943	188	45.60	100	1	45.65	6,043	45.55	+0.10(+0.22%)
2026/05/05	6,611	114	46.20	635	4	46.05	7,246	46.05	+0.00(+0.00%)
2026/05/04	4,000	94	45.80	0	0		4,000	45.70	()
2026/04/30	12,068	341	45.25	955	11	45.20	13,023	45.15	+0.05(+0.11%)
2026/04/29	6,056	354	47.30	0	0		6,056	47.10	()
2026/04/28	10,153	1,025	47.50	0	0		10,153	47.65	()
2026/04/27	17,025	198	46.20	813	8	46.10	17,838	46.10	+0.00(+0.00%)
2026/04/24	16,621	253	45.50	415	8	45.60	17,036	45.60	+0.00(+0.00%)
2026/04/23	13,159	300	47.05	0	0		13,159	47.00	()
2026/04/22	5,382	93	48.85	510	3	48.85	5,892	48.85	+0.00(+0.00%)
2026/04/21	13,753	248	48.40	187	4	48.35	13,940	48.35	+0.00(+0.00%)
2026/04/20	15,150	285	49.40	339	3	49.80	15,489	49.00	+0.80(+1.63%)
2026/04/17	10,843	377	50.50	254	5	50.60	11,097	50.60	+0.00(+0.00%)
2026/04/16	7,347	212	51.40	100	3	51.50	7,447	51.30	+0.20(+0.39%)
2026/04/15	7,170	190	51.70	685	8	51.50	7,855	51.50	+0.00(+0.00%)
2026/04/14	14,203	372	51.70	790	12	51.40	14,993	51.30	+0.10(+0.19%)
2026/04/13	11,160	170	52.20	381	10	52.30	11,541	52.00	+0.30(+0.58%)
2026/04/10	11,825	223	53.30	1,517	16	52.90	13,342	52.90	+0.00(+0.00%)
2026/04/09	8,430	147	54.60	278	3	61.30	8,708	54.40	+6.90(+12.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。