依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	74.70	()
2024/12/17	780	45	74.90	0	0		780	74.90	()
2024/12/16	466	33	74.50	115	4	74.50	581	75.00	-0.50(-0.67%)
2024/12/13	165	25	74.90	166	6	74.00	331	74.30	-0.30(-0.40%)
2024/12/12	1,038	44	73.90	0	0		1,038	74.00	()
2024/12/11	669	22	73.50	90	2	74.00	759	74.50	-0.50(-0.67%)
2024/12/10	18	3	73.10	0	0		18	73.00	()
2024/12/09	650	42	72.00	16	4	72.30	666	72.00	+0.30(+0.42%)
2024/12/06	584	66	73.80	0	0		584	74.00	()
2024/12/05	3,870	49	74.00	122	3	73.50	3,992	74.00	-0.50(-0.68%)
2024/12/04	556	6	71.80	377	3	69.40	933	71.50	-2.10(-2.94%)
2024/12/03	148	6	70.70	0	0		148	70.90	()
2024/12/02	260	41	70.60	0	0		260	70.80	()
2024/11/29	100	7	70.30	2	1	70.60	102	70.60	+0.00(+0.00%)
2024/11/28	70	7	70.40	72	1	70.60	142	70.70	-0.10(-0.14%)
2024/11/27	150	5	70.60	0	0		150	70.60	()
2024/11/26	5	2	70.70	0	0		5	70.60	()
2024/11/25	187	7	70.70	2	1	70.90	189		()
2024/11/22	33	10	71.00	0	0		33	70.60	()
2024/11/21	565	14	70.90	29	2	70.70	594	70.70	+0.00(+0.00%)
2024/11/20	912	11	70.50	274	6	69.80	1,186	70.70	-0.90(-1.27%)
2024/11/19	939	17	70.50	0	0		939	70.50	()
2024/11/18	838	6	70.50	372	6	70.00	1,210	70.40	-0.40(-0.57%)
2024/11/15	311	14	70.30	0	0		311	70.40	()
2024/11/14	98	4	70.70	0	0		98	70.50	()
2024/11/13	242	8	71.70	144	5	70.60	386	70.60	+0.00(+0.00%)
2024/11/12	1,246	173	71.80	1	1	73.30	1,247	73.30	+0.00(+0.00%)
2024/11/11	150	3	71.10	0	0		150	71.50	()
2024/11/08	30	1	71.50	0	0		30	71.50	()
2024/11/07	971	226	71.60	0	0		971	71.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。