依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	185	7	75.60	1	1	75.50	186		()
2025/04/01	317	8	76.10	100	2	75.60	417	75.60	+0.00(+0.00%)
2025/03/31	1,443	33	75.20	0	0		1,443	74.60	()
2025/03/28	770	31	77.90	17	1	77.50	787	77.20	+0.30(+0.39%)
2025/03/27	630	18	78.80	0	0		630	78.70	()
2025/03/26	284	12	79.50	0	0		284	79.50	()
2025/03/25	411	11	79.50	77	3	79.60	488	79.70	-0.10(-0.13%)
2025/03/24	1,396	28	79.60	60	1	79.60	1,456	79.60	+0.00(+0.00%)
2025/03/21	1,461	35	80.50	0	0		1,461	80.50	()
2025/03/20	3,088	42	81.00	262	3	81.00	3,350	80.50	+0.50(+0.62%)
2025/03/19	3,106	77	84.00	999	19	83.00	4,105	83.80	-0.80(-0.95%)
2025/03/18	1,130	32	84.50	32	3	84.20	1,162	83.90	+0.30(+0.36%)
2025/03/17	683	25	83.30	100	4	83.60	783	83.50	+0.10(+0.12%)
2025/03/14	881	25	83.50	1	1	83.50	882	83.20	+0.30(+0.36%)
2025/03/13	2,505	49	85.00	966	16	83.00	3,471	83.50	-0.50(-0.60%)
2025/03/12	1,437	53	84.50	0	0		1,437	83.70	()
2025/03/11	3,758	501	83.80	50	2	82.40	3,808	83.00	-0.60(-0.72%)
2025/03/10	3,890	113	86.20	0	0		3,890	86.00	()
2025/03/07	1,279	65	84.60	5	1	84.60	1,284	84.60	+0.00(+0.00%)
2025/03/06	763	20	83.20	94	3	83.30	857	83.00	+0.30(+0.36%)
2025/03/05	1,809	148	82.50	10	1	82.50	1,819	82.50	+0.00(+0.00%)
2025/03/04	2,035	56	82.50	20	1	82.50	2,055	82.50	+0.00(+0.00%)
2025/03/03	2,266	65	83.30	64	3	83.60	2,330	83.30	+0.30(+0.36%)
2025/02/27	2,277	93	82.00	152	2	81.50	2,429	81.40	+0.10(+0.12%)
2025/02/26	0	0		0	0		0	77.90	()
2025/02/25	603	13	77.70	0	0		603	78.20	()
2025/02/24	521	9	78.60	2	1	79.00	523	79.00	+0.00(+0.00%)
2025/02/21	1,057	18	78.50	0	0		1,057	78.50	()
2025/02/20	434	13	77.70	0	0		434	78.50	()
2025/02/19	170	10	78.50	61	3	78.50	231	78.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。