依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	513	16	91.00	37	2	90.00	550	90.00	+0.00(+0.00%)
2024/05/02	1,598	22	89.80	0	0		1,598	90.00	()
2024/04/30	1,232	18	90.00	0	0		1,232	89.40	()
2024/04/29	844	19	90.00	0	0		844	90.00	()
2024/04/26	251	13	91.00	35	1	90.90	286	89.40	+1.50(+1.68%)
2024/04/25	806	26	89.30	0	0		806	89.50	()
2024/04/24	840	20	89.50	0	0		840	89.50	()
2024/04/23	871	13	90.00	112	3	90.00	983	88.90	+1.10(+1.24%)
2024/04/22	654	23	89.20	0	0		654	88.90	()
2024/04/19	2,113	44	90.60	20	1	88.80	2,133	88.70	+0.10(+0.11%)
2024/04/18	400	12	91.80	4	1	90.70	404	90.40	+0.30(+0.33%)
2024/04/17	2,161	32	91.30	0	0		2,161	89.80	()
2024/04/16	5,073	97	88.20	0	0		5,073	88.00	()
2024/04/15	1,133	37	92.00	0	0		1,133	91.10	()
2024/04/12	4,673	104	90.80	20	2	91.00	4,693	90.80	+0.20(+0.22%)
2024/04/11	4,942	106	91.70	14	1	94.00	4,956	91.10	+2.90(+3.18%)
2024/04/10	3,058	53	94.00	0	0		3,058	93.00	()
2024/04/09	1,488	37	94.10	0	0		1,488	93.70	()
2024/04/08	2,755	60	94.20	0	0		2,755	93.70	()
2024/04/03	1,817	25	96.00	6	1	95.90	1,823	94.90	+1.00(+1.05%)
2024/04/02	1,565	40	96.70	0	0		1,565	95.90	()
2024/04/01	689	21	96.80	6	1	97.10	695	96.10	+1.00(+1.04%)
2024/03/29	531	13	96.00	0	0		531	95.30	()
2024/03/28	845	35	95.00	0	0		845	94.80	()
2024/03/27	1,017	39	95.00	0	0		1,017	94.70	()
2024/03/26	3,913	99	95.30	310	3	95.10	4,223	94.50	+0.60(+0.63%)
2024/03/25	2,814	52	97.10	167	6	96.60	2,981	96.40	+0.20(+0.21%)
2024/03/22	1,916	69	98.00	0	0		1,916	96.30	()
2024/03/21	5,336	80	99.50	0	0		5,336	98.10	()
2024/03/20	2,446	55	103.00	0	0		2,446	102.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。