依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,534	35	67.30	0	0		1,534	66.90	()
2026/05/20	248	13	67.00	140	3	67.00	388	67.00	+0.00(+0.00%)
2026/05/19	502	14	66.80	61	3	66.80	563	66.80	+0.00(+0.00%)
2026/05/18	145	9	67.20	10	1	67.40	155	67.20	+0.20(+0.30%)
2026/05/15	475	13	67.50	0	0		475	67.20	()
2026/05/14	2,044	37	67.70	50	1	67.70	2,094	67.50	+0.20(+0.30%)
2026/05/13	339	13	68.80	0	0		339	68.60	()
2026/05/12	777	15	68.50	0	0		777	68.60	()
2026/05/11	3,462	48	69.00	0	0		3,462	69.40	()
2026/05/08	1,817	31	69.00	293	5	69.00	2,110	69.50	-0.50(-0.72%)
2026/05/07	1,204	28	69.60	300	2	69.70	1,504	70.90	-1.20(-1.69%)
2026/05/06	2,109	25	70.00	0	0		2,109	69.70	()
2026/05/05	959	21	70.00	0	0		959	69.90	()
2026/05/04	361	14	70.40	0	0		361	69.80	()
2026/04/30	1,130	30	69.70	105	2	70.30	1,235	70.30	+0.00(+0.00%)
2026/04/29	655	17	70.30	0	0		655		()
2026/04/28	933	13	69.50	0	0		933	70.30	()
2026/04/27	1,267	23	69.70	0	0		1,267	69.50	()
2026/04/24	921	16	70.00	20	1	70.00	941	70.00	+0.00(+0.00%)
2026/04/23	929	12	70.40	0	0		929	69.80	()
2026/04/22	2,078	28	70.30	0	0		2,078	70.00	()
2026/04/21	1,159	21	70.00	0	0		1,159	70.50	()
2026/04/20	494	18	69.90	0	0		494	70.00	()
2026/04/17	925	75	69.90	0	0		925	69.90	()
2026/04/16	1,469	25	70.00	0	0		1,469	69.90	()
2026/04/15	320	12	70.10	0	0		320	69.90	()
2026/04/14	1,341	23	70.60	0	0		1,341	70.00	()
2026/04/13	354	15	70.00	365	1	70.60	719	70.60	+0.00(+0.00%)
2026/04/10	2,470	45	70.00	0	0		2,470	70.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。