依依零股資訊:6590 普鴻 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 314 | 98 | 85.50 | 0 | 0 | 314 | 85.50 | () | |||
2025/08/20 | 639 | 12 | 85.50 | 60 | 1 | 85.30 | 699 | 85.50 | -0.20(-0.23%) | ||
2025/08/19 | 1,159 | 212 | 86.20 | 23 | 1 | 86.30 | 1,182 | 86.30 | +0.00(+0.00%) | ||
2025/08/18 | 827 | 20 | 86.00 | 11 | 1 | 86.10 | 838 | 86.10 | +0.00(+0.00%) | ||
2025/08/15 | 388 | 16 | 85.60 | 0 | 0 | 388 | 85.50 | () | |||
2025/08/14 | 451 | 14 | 85.50 | 0 | 0 | 451 | 85.50 | () | |||
2025/08/13 | 658 | 20 | 85.40 | 140 | 2 | 85.50 | 798 | 85.50 | +0.00(+0.00%) | ||
2025/08/12 | 1,763 | 179 | 84.80 | 0 | 0 | 1,763 | 85.80 | () | |||
2025/08/11 | 1,097 | 82 | 86.80 | 0 | 0 | 1,097 | 86.10 | () | |||
2025/08/08 | 4,471 | 181 | 85.90 | 0 | 0 | 4,471 | 86.20 | () | |||
2025/08/07 | 801 | 15 | 80.70 | 0 | 0 | 801 | 81.10 | () | |||
2025/08/06 | 549 | 18 | 80.80 | 30 | 2 | 79.50 | 579 | 80.10 | -0.60(-0.75%) | ||
2025/08/05 | 653 | 22 | 81.40 | 0 | 0 | 653 | 81.20 | () | |||
2025/08/04 | 494 | 26 | 80.40 | 518 | 9 | 80.40 | 1,012 | 81.00 | -0.60(-0.74%) | ||
2025/08/01 | 705 | 11 | 79.90 | 25 | 1 | 79.00 | 730 | 79.30 | -0.30(-0.38%) | ||
2025/07/31 | 3 | 1 | 79.90 | 0 | 0 | 3 | 79.80 | () | |||
2025/07/30 | 882 | 12 | 79.30 | 30 | 2 | 80.10 | 912 | 79.80 | +0.30(+0.38%) | ||
2025/07/29 | 42 | 13 | 78.70 | 0 | 0 | 42 | 79.00 | () | |||
2025/07/28 | 17 | 1 | 78.60 | 0 | 0 | 17 | 78.60 | () | |||
2025/07/25 | 566 | 8 | 78.00 | 0 | 0 | 566 | 78.60 | () | |||
2025/07/24 | 70 | 2 | 77.90 | 0 | 0 | 70 | 77.70 | () | |||
2025/07/23 | 188 | 9 | 77.40 | 0 | 0 | 188 | 78.10 | () | |||
2025/07/18 | 147 | 4 | 78.50 | 310 | 5 | 78.50 | 457 | 78.80 | -0.30(-0.38%) | ||
2025/07/17 | 163 | 4 | 78.70 | 30 | 1 | 79.10 | 193 | 79.30 | -0.20(-0.25%) | ||
2025/07/16 | 5 | 1 | 79.10 | 468 | 3 | 79.00 | 473 | 78.30 | +0.70(+0.89%) | ||
2025/07/15 | 539 | 61 | 78.70 | 5 | 1 | 78.90 | 544 | 78.90 | +0.00(+0.00%) | ||
2025/07/14 | 20 | 3 | 78.60 | 200 | 4 | 78.00 | 220 | 78.50 | -0.50(-0.64%) | ||
2025/07/11 | 631 | 15 | 77.70 | 0 | 0 | 631 | 76.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6590 普鴻
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言