依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	908	15	68.60	0	0		908	68.80	()
2026/07/07	1,589	27	68.60	51	2	68.60	1,640	68.60	+0.00(+0.00%)
2026/07/06	342	11	66.50	0	0		342	66.40	()
2026/07/03	382	9	66.50	105	2	66.40	487	66.20	+0.20(+0.30%)
2026/07/02	751	10	65.90	43	2	66.20	794	66.00	+0.20(+0.30%)
2026/07/01	0	0		199	3	65.90	199	65.90	+0.00(+0.00%)
2026/06/30	10	2	66.10	783	3	65.70	793	65.50	+0.20(+0.31%)
2026/06/29	50	2	66.10	0	0		50	66.10	()
2026/06/26	692	15	65.50	0	0		692	66.60	()
2026/06/25	1,354	8	68.00	150	2	67.50	1,504	67.50	+0.00(+0.00%)
2026/06/24	38	3	68.60	1	1	67.50	39		()
2026/06/23	531	13	68.60	0	0		531	68.00	()
2026/06/22	587	13	67.90	40	2	69.00	627	69.20	-0.20(-0.29%)
2026/06/18	1,542	16	66.30	330	6	68.20	1,872	68.70	-0.50(-0.73%)
2026/06/17	703	18	66.60	14	1	66.80	717	66.60	+0.20(+0.30%)
2026/06/16	650	11	65.90	0	0		650		()
2026/06/15	1,063	14	67.00	0	0		1,063	66.60	()
2026/06/12	1,321	18	66.90	650	4	64.60	1,971	66.50	-1.90(-2.86%)
2026/06/11	636	8	66.00	0	0		636	66.20	()
2026/06/10	650	10	66.30	0	0		650	66.20	()
2026/06/09	1,120	8	66.30	0	0		1,120	66.20	()
2026/06/08	680	21	65.50	37	1	65.40	717	65.20	+0.20(+0.31%)
2026/06/05	690	18	65.80	51	3	66.50	741	66.50	+0.00(+0.00%)
2026/06/04	899	17	66.50	150	5	65.80	1,049	66.50	-0.70(-1.05%)
2026/06/03	1,317	18	65.80	15	1	65.90	1,332	65.70	+0.20(+0.30%)
2026/06/02	2,370	30	65.60	271	3	65.60	2,641	65.60	+0.00(+0.00%)
2026/06/01	2,220	26	66.00	100	5	66.00	2,320	66.00	+0.00(+0.00%)
2026/05/29	1,482	21	65.70	0	0		1,482	65.00	()
2026/05/28	1,423	15	65.50	0	0		1,423	65.30	()
2026/05/27	2,964	51	65.50	327	4	65.50	3,291	65.10	+0.40(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。