依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	231	7	73.80	30	1	73.80	261	73.70	+0.10(+0.14%)
2025/06/27	42	3	72.70	0	0		42	73.60	()
2025/06/26	52	3	74.00	19	1	73.60	71	73.30	+0.30(+0.41%)
2025/06/25	493	7	73.50	0	0		493	73.10	()
2025/06/24	15	3	76.60	0	0		15		()
2025/06/23	5	1	73.50	0	0		5		()
2025/06/20	100	1	73.80	0	0		100	73.50	()
2025/06/19	412	12	73.80	0	0		412	73.30	()
2025/06/18	166	3	73.80	163	5	73.10	329	74.00	-0.90(-1.22%)
2025/06/17	4	3	74.30	163	2	76.80	167	74.10	+2.70(+3.64%)
2025/06/16	0	0		0	0		0		()
2025/06/13	247	7	74.10	0	0		247	74.50	()
2025/06/12	263	3	74.10	0	0		263	74.00	()
2025/06/11	120	2	73.70	0	0		120	73.70	()
2025/06/10	339	6	73.40	10	1	74.00	349	74.00	+0.00(+0.00%)
2025/06/09	173	8	74.50	0	0		173	74.20	()
2025/06/06	219	8	74.50	0	0		219	74.50	()
2025/06/05	10	1	72.60	0	0		10	72.60	()
2025/06/04	219	6	72.30	0	0		219	72.50	()
2025/06/03	20	1	75.40	0	0		20	72.10	()
2025/06/02	134	4	74.50	0	0		134	72.40	()
2025/05/29	148	4	72.50	0	0		148	72.40	()
2025/05/28	12	1	73.00	0	0		12	72.50	()
2025/05/27	451	7	71.90	100	1	72.40	551	72.10	+0.30(+0.42%)
2025/05/26	0	0		52	3	72.90	52	72.90	+0.00(+0.00%)
2025/05/23	258	7	73.40	0	0		258	72.50	()
2025/05/22	287	6	73.00	68	2	72.10	355	71.80	+0.30(+0.42%)
2025/05/21	109	3	71.00	0	0		109	73.70	()
2025/05/20	175	8	71.50	0	0		175	72.00	()
2025/05/19	61	7	71.00	538	12	69.80	599	71.40	-1.60(-2.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。