依依零股資訊：6590 普鴻

依依零股資訊：6590 普鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	384	19	70.10	0	0		384	69.80	()
2026/04/01	1,398	43	69.30	10	1	70.00	1,408	70.00	+0.00(+0.00%)
2026/03/31	2,335	60	72.40	310	5	72.50	2,645	72.00	+0.50(+0.69%)
2026/03/30	2,962	36	73.60	11	1	73.40	2,973	72.70	+0.70(+0.96%)
2026/03/27	422	6	72.60	236	4	72.70	658	72.70	+0.00(+0.00%)
2026/03/26	122	9	73.50	1	1	73.90	123	72.70	+1.20(+1.65%)
2026/03/25	319	16	74.00	0	0		319	73.30	()
2026/03/24	1,281	28	74.30	0	0		1,281	73.20	()
2026/03/23	881	19	75.00	19	3	74.00	900	74.00	+0.00(+0.00%)
2026/03/20	427	21	77.00	0	0		427	73.60	()
2026/03/19	971	34	72.90	0	0		971	73.30	()
2026/03/18	1,093	18	73.90	41	3	73.60	1,134	73.60	+0.00(+0.00%)
2026/03/17	1,491	22	73.00	0	0		1,491	72.90	()
2026/03/16	463	17	73.00	0	0		463	72.70	()
2026/03/13	1,044	79	73.00	218	7	72.90	1,262	72.90	+0.00(+0.00%)
2026/03/12	3,691	72	74.70	89	2	73.00	3,780	72.30	+0.70(+0.97%)
2026/03/11	2,414	38	71.70	814	3	74.60	3,228	74.00	+0.60(+0.81%)
2026/03/10	2,860	67	71.80	150	2	71.30	3,010	71.30	+0.00(+0.00%)
2026/03/09	2,258	12	71.10	66	2	71.80	2,324	70.90	+0.90(+1.27%)
2026/03/06	996	13	70.60	2	1	71.90	998	72.00	-0.10(-0.14%)
2026/03/05	680	61	70.50	1	1	70.10	681	70.50	-0.40(-0.57%)
2026/03/04	1,165	17	70.80	10	1	70.20	1,175	70.20	+0.00(+0.00%)
2026/03/03	1,091	34	71.20	300	1	70.80	1,391	71.30	-0.50(-0.70%)
2026/03/02	1,817	38	71.00	0	0		1,817	71.10	()
2026/02/26	1,702	32	70.90	0	0		1,702	70.90	()
2026/02/25	2,065	45	70.90	6	2	70.90	2,071	70.90	+0.00(+0.00%)
2026/02/24	1,709	36	71.70	190	2	71.00	1,899	70.90	+0.10(+0.14%)
2026/02/23	539	15	71.80	148	3	71.60	687	71.60	+0.00(+0.00%)
2026/02/11	1,359	32	71.40	0	0		1,359	71.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。