依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	8,495	267	68.60	1,900	25	67.60	10,395	68.00	-0.40(-0.59%)
2025/06/27	20,631	547	69.20	526	10	68.90	21,157	68.70	+0.20(+0.29%)
2025/06/26	47,551	916	71.00	418	7	73.00	47,969	70.20	+2.80(+3.99%)
2025/06/25	32,959	528	77.80	781	9	77.80	33,740	77.80	+0.00(+0.00%)
2025/06/24	6,064	260	70.80	68	3	70.80	6,132	70.80	+0.00(+0.00%)
2025/06/23	4,980	280	70.00	260	4	70.50	5,240	70.00	+0.50(+0.71%)
2025/06/20	8,574	175	68.90	101	4	68.80	8,675	68.80	+0.00(+0.00%)
2025/06/19	9,384	271	68.10	409	4	68.20	9,793	68.30	-0.10(-0.15%)
2025/06/18	8,166	194	70.10	344	8	70.10	8,510	70.10	+0.00(+0.00%)
2025/06/17	11,004	379	70.10	20	1	70.10	11,024	70.00	+0.10(+0.14%)
2025/06/16	13,959	285	72.00	660	9	72.00	14,619	71.40	+0.60(+0.84%)
2025/06/13	8,479	211	69.60	100	3	71.50	8,579	68.80	+2.70(+3.92%)
2025/06/12	14,995	265	70.40	301	9	72.40	15,296	69.70	+2.70(+3.87%)
2025/06/11	15,296	478	70.50	700	11	70.50	15,996	70.40	+0.10(+0.14%)
2025/06/10	10,624	450	68.90	214	5	68.30	10,838	68.00	+0.30(+0.44%)
2025/06/09	13,239	231	69.00	582	6	68.70	13,821	68.50	+0.20(+0.29%)
2025/06/06	27,370	784	70.10	418	14	69.40	27,788	69.40	+0.00(+0.00%)
2025/06/05	18,731	593	73.80	303	9	73.10	19,034	73.10	+0.00(+0.00%)
2025/06/04	36,201	2,299	73.40	1,750	17	72.50	37,951	72.40	+0.10(+0.14%)
2025/06/03	12,863	233	75.90	1,415	26	75.90	14,278	75.80	+0.10(+0.13%)
2025/06/02	13,360	228	79.40	431	11	78.00	13,791	78.00	+0.00(+0.00%)
2025/05/29	9,554	226	75.60	759	20	75.00	10,313	75.00	+0.00(+0.00%)
2025/05/28	14,290	280	78.10	1,400	19	77.80	15,690	78.00	-0.20(-0.26%)
2025/05/27	18,366	375	80.60	1,507	16	80.30	19,873	80.40	-0.10(-0.12%)
2025/05/26	21,778	407	75.20	1,322	19	74.90	23,100	75.00	-0.10(-0.13%)
2025/05/23	20,904	386	80.50	826	17	80.90	21,730	81.10	-0.20(-0.25%)
2025/05/22	23,297	399	81.00	949	16	81.00	24,246	80.90	+0.10(+0.12%)
2025/05/21	13,558	316	77.70	163	8	77.00	13,721	76.80	+0.20(+0.26%)
2025/05/20	10,948	278	74.20	189	11	74.50	11,137	74.50	+0.00(+0.00%)
2025/05/19	29,943	555	73.70	961	18	73.00	30,904	73.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。