依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,059	66	50.80	0	0		3,059	50.80	()
2026/07/07	6,719	123	51.60	26	4	51.00	6,745	51.00	+0.00(+0.00%)
2026/07/06	8,717	169	55.80	274	7	55.80	8,991	55.80	+0.00(+0.00%)
2026/07/03	4,324	117	55.40	292	6	55.40	4,616	55.30	+0.10(+0.18%)
2026/07/02	1,557	48	54.90	315	4	54.90	1,872	54.90	+0.00(+0.00%)
2026/07/01	855	36	54.20	67	6	54.20	922	54.30	-0.10(-0.18%)
2026/06/30	1,248	47	53.80	8	1	54.00	1,256	53.50	+0.50(+0.93%)
2026/06/29	3,170	65	53.10	2	2	53.00	3,172	52.90	+0.10(+0.19%)
2026/06/26	5,459	137	53.40	14	6	53.10	5,473	53.00	+0.10(+0.19%)
2026/06/25	3,105	52	54.60	11	3	54.20	3,116	54.30	-0.10(-0.18%)
2026/06/24	1,411	47	54.70	598	12	54.40	2,009	54.70	-0.30(-0.55%)
2026/06/23	5,600	100	55.00	1	1	54.30	5,601	54.20	+0.10(+0.18%)
2026/06/22	3,391	216	55.30	65	2	55.30	3,456	55.10	+0.20(+0.36%)
2026/06/18	2,225	65	55.50	63	3	55.50	2,288	55.50	+0.00(+0.00%)
2026/06/17	1,959	42	55.00	0	0		1,959	55.00	()
2026/06/16	4,309	61	55.00	1	1	54.70	4,310	54.70	+0.00(+0.00%)
2026/06/15	5,141	124	55.10	1	1	55.00	5,142	54.70	+0.30(+0.55%)
2026/06/12	2,520	54	55.30	0	0		2,520	55.40	()
2026/06/11	3,039	60	54.80	15	4	54.80	3,054	54.40	+0.40(+0.74%)
2026/06/10	10,074	180	55.50	3	3	55.20	10,077	55.10	+0.10(+0.18%)
2026/06/09	3,992	70	58.30	167	7	57.90	4,159	58.20	-0.30(-0.52%)
2026/06/08	4,224	60	58.00	1	1	59.00	4,225	56.20	+2.80(+4.98%)
2026/06/05	5,470	82	58.00	2	2	58.00	5,472	57.80	+0.20(+0.35%)
2026/06/04	7,315	115	58.90	0	0		7,315	59.10	()
2026/06/03	7,174	119	59.10	276	4	59.20	7,450	59.10	+0.10(+0.17%)
2026/06/02	5,490	88	58.70	10	2	59.00	5,500	59.00	+0.00(+0.00%)
2026/06/01	7,900	134	58.30	134	6	58.30	8,034	58.20	+0.10(+0.17%)
2026/05/29	14,540	211	57.40	634	9	57.40	15,174	57.20	+0.20(+0.35%)
2026/05/28	4,565	101	54.30	0	0		4,565	54.40	()
2026/05/27	8,718	112	55.20	0	0		8,718	55.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。