依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,782	66	59.80	4	4	59.90	1,786	59.70	+0.20(+0.34%)
2026/04/01	3,107	139	60.40	211	10	60.20	3,318	60.00	+0.20(+0.33%)
2026/03/31	5,947	149	60.00	973	7	59.90	6,920	60.30	-0.40(-0.66%)
2026/03/30	3,995	240	61.40	576	13	61.40	4,571	61.50	-0.10(-0.16%)
2026/03/27	1,531	150	63.90	104	13	62.40	1,635	62.60	-0.20(-0.32%)
2026/03/26	2,633	773	63.00	29	8	63.10	2,662	63.10	+0.00(+0.00%)
2026/03/25	3,112	1,513	63.80	94	90	63.30	3,206	63.10	+0.20(+0.32%)
2026/03/24	2,932	882	62.60	37	37	62.60	2,969	62.60	+0.00(+0.00%)
2026/03/23	3,659	1,067	63.90	45	44	63.80	3,704	62.50	+1.30(+2.08%)
2026/03/20	2,457	438	64.10	671	49	63.80	3,128	64.00	-0.20(-0.31%)
2026/03/19	4,112	413	63.40	624	41	63.00	4,736	63.00	+0.00(+0.00%)
2026/03/18	5,687	555	63.80	51	15	64.00	5,738	63.50	+0.50(+0.79%)
2026/03/17	4,804	407	64.60	77	27	64.20	4,881	64.00	+0.20(+0.31%)
2026/03/16	2,691	480	64.10	20	20	63.70	2,711	63.50	+0.20(+0.31%)
2026/03/13	2,607	404	63.90	260	18	64.20	2,867	64.20	+0.00(+0.00%)
2026/03/12	4,486	634	63.80	23	19	63.30	4,509	63.10	+0.20(+0.32%)
2026/03/11	2,432	574	63.50	615	57	63.30	3,047	63.70	-0.40(-0.63%)
2026/03/10	8,148	198	63.00	569	19	62.30	8,717	62.20	+0.10(+0.16%)
2026/03/09	3,251	264	63.40	30	13	62.90	3,281	62.90	+0.00(+0.00%)
2026/03/06	1,223	127	66.30	245	14	65.70	1,468	66.00	-0.30(-0.45%)
2026/03/05	1,745	118	65.00	101	8	65.00	1,846	65.30	-0.30(-0.46%)
2026/03/04	4,174	195	64.00	80	7	63.50	4,254	63.30	+0.20(+0.32%)
2026/03/03	2,717	125	66.90	7	7	67.50	2,724	66.50	+1.00(+1.50%)
2026/03/02	4,274	205	67.40	6	6	67.90	4,280	67.40	+0.50(+0.74%)
2026/02/26	6,551	194	67.60	250	8	67.70	6,801	67.70	+0.00(+0.00%)
2026/02/25	2,617	130	66.60	716	6	66.50	3,333	66.20	+0.30(+0.45%)
2026/02/24	4,002	270	66.60	535	12	66.50	4,537	66.50	+0.00(+0.00%)
2026/02/23	3,213	117	66.30	2	2	66.30	3,215	65.80	+0.50(+0.76%)
2026/02/11	4,179	137	65.00	31	5	65.10	4,210	65.00	+0.10(+0.15%)
2026/02/10	2,118	98	66.30	32	5	66.00	2,150	66.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。