依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,447	48	52.70	81	2	53.20	1,528	53.20	+0.00(+0.00%)
2026/05/20	2,029	46	51.70	924	13	51.50	2,953	51.80	-0.30(-0.58%)
2026/05/19	3,800	56	51.80	0	0		3,800	52.00	()
2026/05/18	1,989	54	52.30	183	2	52.20	2,172	52.50	-0.30(-0.57%)
2026/05/15	8,620	149	52.00	11	2	51.50	8,631	51.30	+0.20(+0.39%)
2026/05/14	9,122	186	52.60	49	5	53.00	9,171	52.60	+0.40(+0.76%)
2026/05/13	11,507	207	54.10	421	10	53.40	11,928	53.60	-0.20(-0.37%)
2026/05/12	6,511	165	56.00	6	3	56.10	6,517	55.40	+0.70(+1.26%)
2026/05/11	7,479	186	56.40	501	12	56.40	7,980	56.40	+0.00(+0.00%)
2026/05/08	3,368	83	58.50	367	6	58.50	3,735	57.90	+0.60(+1.04%)
2026/05/07	4,232	82	57.80	51	3	57.90	4,283	58.20	-0.30(-0.52%)
2026/05/06	4,625	113	57.10	0	0		4,625	57.10	()
2026/05/05	5,295	119	57.80	0	0		5,295	57.80	()
2026/05/04	3,966	100	58.00	3	3	58.80	3,969	58.50	+0.30(+0.51%)
2026/04/30	3,344	62	57.30	101	4	57.00	3,445	57.00	+0.00(+0.00%)
2026/04/29	2,435	75	57.50	0	0		2,435	57.70	()
2026/04/28	1,440	54	58.20	1	1	57.60	1,441	57.90	-0.30(-0.52%)
2026/04/27	2,978	92	57.10	31	3	57.20	3,009	57.50	-0.30(-0.52%)
2026/04/24	2,774	72	57.30	294	6	57.20	3,068	57.20	+0.00(+0.00%)
2026/04/23	8,407	206	57.60	15	2	57.10	8,422	57.10	+0.00(+0.00%)
2026/04/22	5,147	111	59.50	478	10	59.50	5,625	59.50	+0.00(+0.00%)
2026/04/21	2,193	62	58.60	535	7	58.70	2,728	58.70	+0.00(+0.00%)
2026/04/20	4,360	116	58.30	603	12	57.50	4,963	57.60	-0.10(-0.17%)
2026/04/17	2,581	82	58.80	246	4	58.90	2,827	58.90	+0.00(+0.00%)
2026/04/16	2,476	119	58.00	200	3	58.00	2,676	58.20	-0.20(-0.34%)
2026/04/15	3,812	90	57.80	2	2	57.90	3,814	57.70	+0.20(+0.35%)
2026/04/14	3,663	91	57.40	160	7	57.50	3,823	57.80	-0.30(-0.52%)
2026/04/13	6,767	155	56.90	132	3	56.80	6,899	56.80	+0.00(+0.00%)
2026/04/10	14,518	297	57.00	52	4	57.00	14,570	56.60	+0.40(+0.71%)
2026/04/09	2,951	184	60.10	136	4	60.00	3,087	59.80	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。