依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	43,028	915	82.00	1,299	30	81.10	44,327	81.10	+0.00(+0.00%)
2025/08/20	54,542	3,109	83.70	2,577	35	83.20	57,119	83.10	+0.10(+0.12%)
2025/08/19	31,113	1,777	79.00	974	12	78.80	32,087	78.80	+0.00(+0.00%)
2025/08/18	15,636	1,481	76.70	248	6	76.60	15,884	76.70	-0.10(-0.13%)
2025/08/15	30,362	4,042	76.40	380	4	76.30	30,742	76.40	-0.10(-0.13%)
2025/08/14	35,669	4,226	77.80	573	14	77.60	36,242	77.60	+0.00(+0.00%)
2025/08/13	41,912	3,151	76.40	1,239	14	75.80	43,151	75.80	+0.00(+0.00%)
2025/08/12	17,712	1,209	73.00	254	7	73.40	17,966	73.40	+0.00(+0.00%)
2025/08/11	27,539	1,664	73.20	500	5	73.40	28,039	73.10	+0.30(+0.41%)
2025/08/08	13,874	1,268	70.90	362	19	70.90	14,236	70.90	+0.00(+0.00%)
2025/08/07	23,712	3,044	68.70	58	6	69.30	23,770	69.30	+0.00(+0.00%)
2025/08/06	30,817	2,369	70.50	317	9	70.50	31,134	70.50	+0.00(+0.00%)
2025/08/05	24,512	955	68.80	399	11	68.50	24,911	68.80	-0.30(-0.44%)
2025/08/04	5,174	228	65.40	500	9	64.80	5,674	65.20	-0.40(-0.61%)
2025/08/01	7,305	137	64.40	20	2	64.60	7,325	64.60	+0.00(+0.00%)
2025/07/31	4,482	163	63.10	419	10	63.00	4,901	63.00	+0.00(+0.00%)
2025/07/30	12,769	696	63.80	397	9	63.70	13,166	63.50	+0.20(+0.31%)
2025/07/29	7,686	462	67.30	1,540	22	66.80	9,226	67.10	-0.30(-0.45%)
2025/07/28	10,971	477	67.70	100	3	67.50	11,071	67.20	+0.30(+0.45%)
2025/07/25	7,339	347	66.00	22	6	66.00	7,361	65.70	+0.30(+0.46%)
2025/07/24	4,996	102	66.20	138	5	66.40	5,134	66.40	+0.00(+0.00%)
2025/07/23	2,860	77	65.40	201	5	65.40	3,061	65.10	+0.30(+0.46%)
2025/07/22	5,334	220	64.90	101	3	64.80	5,435	64.50	+0.30(+0.47%)
2025/07/21	4,173	200	66.20	300	6	65.90	4,473	66.30	-0.40(-0.60%)
2025/07/18	5,615	114	65.50	100	4	67.50	5,715	65.40	+2.10(+3.21%)
2025/07/17	2,627	146	65.20	54	4	65.20	2,681	64.90	+0.30(+0.46%)
2025/07/16	3,862	93	64.70	1	1	64.90	3,863	64.30	+0.60(+0.93%)
2025/07/15	3,928	86	64.90	5	1	64.90	3,933	64.60	+0.30(+0.46%)
2025/07/14	4,871	139	64.70	51	2	65.00	4,922	64.80	+0.20(+0.31%)
2025/07/11	5,861	173	66.00	250	4	66.50	6,111	66.20	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。