依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	346	48	51.70	2	2	55.00	348	50.40	+4.60(+9.13%)
2025/04/01	327	55	51.20	9	9	51.00	336	50.20	+0.80(+1.59%)
2025/03/31	1,321	97	49.75	54	5	49.50	1,375	49.15	+0.35(+0.71%)
2025/03/28	3,550	147	53.10	3	3	52.00	3,553	51.40	+0.60(+1.17%)
2025/03/27	2,172	411	53.90	15	15	54.00	2,187	53.80	+0.20(+0.37%)
2025/03/26	2,136	897	56.80	27	27	58.50	2,163	54.70	+3.80(+6.95%)
2025/03/25	1,157	529	55.80	49	35	54.70	1,206	54.10	+0.60(+1.11%)
2025/03/24	2,401	711	55.60	40	40	55.60	2,441	54.40	+1.20(+2.21%)
2025/03/21	1,762	353	56.20	8	8	62.00	1,770	56.00	+6.00(+10.71%)
2025/03/20	3,004	377	57.50	18	18	57.60	3,022	56.70	+0.90(+1.59%)
2025/03/19	3,713	324	56.20	15	15	57.00	3,728	55.20	+1.80(+3.26%)
2025/03/18	972	279	55.80	59	10	56.50	1,031	55.90	+0.60(+1.07%)
2025/03/17	1,806	343	55.60	35	35	55.60	1,841	55.50	+0.10(+0.18%)
2025/03/14	1,806	366	54.70	63	20	55.00	1,869	54.60	+0.40(+0.73%)
2025/03/13	1,889	393	54.50	201	32	54.00	2,090	54.30	-0.30(-0.55%)
2025/03/12	3,877	512	55.90	35	4	60.50	3,912	54.90	+5.60(+10.20%)
2025/03/11	2,331	703	55.80	89	26	56.00	2,420	55.00	+1.00(+1.82%)
2025/03/10	1,609	175	54.40	45	6	53.80	1,654	53.60	+0.20(+0.37%)
2025/03/07	3,324	170	54.40	351	16	54.00	3,675	54.00	+0.00(+0.00%)
2025/03/06	3,065	448	56.00	63	13	55.50	3,128	55.50	+0.00(+0.00%)
2025/03/05	3,214	154	57.10	57	5	57.00	3,271	56.90	+0.10(+0.18%)
2025/03/04	3,358	274	56.80	111	9	56.50	3,469	56.50	+0.00(+0.00%)
2025/03/03	4,229	194	57.10	352	19	57.00	4,581	57.20	-0.20(-0.35%)
2025/02/27	3,412	245	57.70	118	12	57.50	3,530	57.40	+0.10(+0.17%)
2025/02/26	4,384	176	58.90	76	8	58.50	4,460	58.50	+0.00(+0.00%)
2025/02/25	8,194	328	59.50	168	12	58.50	8,362	58.30	+0.20(+0.34%)
2025/02/24	5,814	435	60.60	664	19	60.30	6,478	60.40	-0.10(-0.17%)
2025/02/21	3,140	221	58.90	82	6	60.00	3,222	58.70	+1.30(+2.21%)
2025/02/20	6,269	595	59.00	187	23	58.20	6,456	58.30	-0.10(-0.17%)
2025/02/19	8,049	319	59.40	398	14	59.00	8,447	59.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。