依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	783	80	55.50	85	4	55.50	868	55.50	+0.00(+0.00%)
2024/05/02	1,817	100	55.40	166	2	55.20	1,983	55.50	-0.30(-0.54%)
2024/04/30	1,068	70	57.80	6	2	57.80	1,074	55.50	+2.30(+4.14%)
2024/04/29	1,012	163	55.10	50	2	55.20	1,062	55.20	+0.00(+0.00%)
2024/04/26	1,286	42	55.00	99	2	55.00	1,385	55.00	+0.00(+0.00%)
2024/04/25	701	141	54.30	0	0		701	54.00	()
2024/04/24	2,588	133	55.00	0	0		2,588	54.80	()
2024/04/23	2,161	121	53.20	0	0		2,161	53.30	()
2024/04/22	2,645	47	53.30	51	2	53.30	2,696	53.10	+0.20(+0.38%)
2024/04/19	1,968	64	55.30	10	3	53.90	1,978	53.60	+0.30(+0.56%)
2024/04/18	329	18	57.00	301	4	56.60	630	56.00	+0.60(+1.07%)
2024/04/17	575	31	56.10	550	8	55.30	1,125	55.60	-0.30(-0.54%)
2024/04/16	1,534	45	54.40	1	1	54.80	1,535	54.90	-0.10(-0.18%)
2024/04/15	1,762	53	56.70	83	1	56.10	1,845	55.80	+0.30(+0.54%)
2024/04/12	397	22	57.50	30	5	57.40	427	56.90	+0.50(+0.88%)
2024/04/11	572	30	57.70	374	2	57.40	946	56.70	+0.70(+1.23%)
2024/04/10	976	141	58.70	0	0		976	58.00	()
2024/04/09	3,117	103	58.00	6	1	58.10	3,123	57.60	+0.50(+0.87%)
2024/04/08	2,785	112	58.00	543	13	57.50	3,328	57.50	+0.00(+0.00%)
2024/04/03	1,766	144	58.90	45	4	58.90	1,811	58.90	+0.00(+0.00%)
2024/04/02	1,652	147	58.80	51	8	58.80	1,703	58.80	+0.00(+0.00%)
2024/04/01	6,759	490	59.00	9	9	59.50	6,768	58.80	+0.70(+1.19%)
2024/03/29	3,901	403	58.70	273	15	58.60	4,174	58.60	+0.00(+0.00%)
2024/03/28	2,945	881	59.80	128	108	59.30	3,073	58.90	+0.40(+0.68%)
2024/03/27	2,582	488	60.00	220	21	59.00	2,802	58.60	+0.40(+0.68%)
2024/03/26	5,304	392	59.90	30	12	58.70	5,334	58.40	+0.30(+0.51%)
2024/03/25	1,725	319	62.50	223	25	61.50	1,948	61.20	+0.30(+0.49%)
2024/03/22	2,871	250	61.20	149	19	60.90	3,020	60.90	+0.00(+0.00%)
2024/03/21	2,447	246	62.10	12	10	65.00	2,459	61.40	+3.60(+5.86%)
2024/03/20	4,556	357	61.30	100	26	61.10	4,656	61.00	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。