依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,145	39	42.80	3	1	42.80	1,148	42.75	+0.05(+0.12%)
2026/08/27	945	86	43.00	1	1	43.00	946	42.60	+0.40(+0.94%)
2026/08/26	2,563	187	42.70	2	2	42.80	2,565	42.80	+0.00(+0.00%)
2026/08/25	1,780	57	42.80	0	0		1,780	42.95	()
2026/08/24	1,279	39	43.00	386	4	42.85	1,665	42.85	+0.00(+0.00%)
2026/08/21	1,434	48	42.75	0	0		1,434	42.85	()
2026/08/20	3,507	73	42.95	23	2	43.00	3,530	42.85	+0.15(+0.35%)
2026/08/19	212	22	43.95	8	3	43.85	220	43.90	-0.05(-0.11%)
2026/08/18	1,273	40	43.60	7	1	43.50	1,280	43.35	+0.15(+0.35%)
2026/08/17	989	34	44.70	1	1	44.85	990	44.35	+0.50(+1.13%)
2026/08/14	1,747	46	45.00	64	1	44.85	1,811	44.70	+0.15(+0.34%)
2026/08/13	4,018	46	46.05	99	3	45.60	4,117	45.90	-0.30(-0.65%)
2026/08/12	995	38	44.40	1	1	44.35	996	44.30	+0.05(+0.11%)
2026/08/11	1,314	42	44.50	194	4	44.90	1,508	44.15	+0.75(+1.70%)
2026/08/10	2,621	47	44.60	120	5	44.70	2,741	44.90	-0.20(-0.45%)
2026/08/07	816	61	44.95	26	1	44.70	842	44.70	+0.00(+0.00%)
2026/08/06	391	31	44.80	1	1	44.85	392	45.00	-0.15(-0.33%)
2026/08/05	1,802	66	44.45	2	1	44.45	1,804	44.00	+0.45(+1.02%)
2026/08/04	1,202	50	44.15	479	6	48.70	1,681	44.50	+4.20(+9.44%)
2026/08/03	443	30	44.30	1	1	43.95	444	44.30	-0.35(-0.79%)
2026/07/31	1,619	24	44.00	0	0		1,619	44.00	()
2026/07/30	287	24	42.80	0	0		287	42.55	()
2026/07/29	5,023	100	42.05	10	2	43.80	5,033	42.30	+1.50(+3.55%)
2026/07/28	3,647	63	44.00	3	3	44.05	3,650	43.85	+0.20(+0.46%)
2026/07/27	1,387	57	45.05	5	1	45.20	1,392	45.05	+0.15(+0.33%)
2026/07/24	1,019	37	45.00	531	6	45.30	1,550	45.30	+0.00(+0.00%)
2026/07/23	1,833	40	44.40	7	1	44.35	1,840	44.20	+0.15(+0.34%)
2026/07/22	1,204	47	45.10	22	7	45.10	1,226	45.00	+0.10(+0.22%)
2026/07/21	1,560	33	44.15	424	6	43.80	1,984	44.10	-0.30(-0.68%)
2026/07/20	1,773	51	43.75	41	3	43.75	1,814	43.60	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。