依依零股資訊：6591 動力-KY

依依零股資訊：6591 動力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,223	57	50.00	8	8	50.20	2,231	50.00	+0.20(+0.40%)
2024/12/17	1,478	44	49.50	3	3	50.00	1,481	49.85	+0.15(+0.30%)
2024/12/16	2,679	47	50.60	20	10	49.35	2,699	49.35	+0.00(+0.00%)
2024/12/13	1,911	84	50.40	139	11	50.30	2,050	50.10	+0.20(+0.40%)
2024/12/12	1,608	57	51.60	161	7	51.00	1,769	51.00	+0.00(+0.00%)
2024/12/11	952	62	52.90	24	4	51.50	976	51.40	+0.10(+0.19%)
2024/12/10	3,276	275	51.80	19	10	51.20	3,295	51.00	+0.20(+0.39%)
2024/12/09	6,461	817	56.00	801	4	55.40	7,262	55.20	+0.20(+0.36%)
2024/12/06	2,542	143	54.80	35	6	54.40	2,577	54.50	-0.10(-0.18%)
2024/12/05	4,629	429	55.00	9	9	55.60	4,638	55.40	+0.20(+0.36%)
2024/12/04	6,651	434	56.50	272	12	56.70	6,923	56.50	+0.20(+0.35%)
2024/12/03	12,163	520	56.40	728	16	55.80	12,891	56.10	-0.30(-0.53%)
2024/12/02	1,961	35	52.50	9	6	52.80	1,970	52.70	+0.10(+0.19%)
2024/11/29	497	13	51.70	9	9	51.80	506	51.60	+0.20(+0.39%)
2024/11/28	1,280	124	51.10	12	12	51.20	1,292	51.00	+0.20(+0.39%)
2024/11/27	1,100	43	52.50	8	8	52.70	1,108	52.50	+0.20(+0.38%)
2024/11/26	909	140	52.30	33	4	53.00	942	52.80	+0.20(+0.38%)
2024/11/25	2,019	134	53.00	50	3	52.80	2,069	52.70	+0.10(+0.19%)
2024/11/22	5,043	144	53.30	455	7	53.20	5,498	53.00	+0.20(+0.38%)
2024/11/21	821	70	51.00	21	2	51.20	842	51.00	+0.20(+0.39%)
2024/11/20	954	143	51.20	13	3	51.40	967	51.40	+0.00(+0.00%)
2024/11/19	540	69	51.20	3	1	51.10	543	51.00	+0.10(+0.20%)
2024/11/18	3,410	105	50.00	3	3	50.10	3,413	49.95	+0.15(+0.30%)
2024/11/15	538	20	51.40	2	2	51.60	540	51.40	+0.20(+0.39%)
2024/11/14	729	22	51.00	2	2	51.10	731	50.90	+0.20(+0.39%)
2024/11/13	871	12	50.80	0	0		871	50.50	()
2024/11/12	2,242	53	52.80	4	2	50.10	2,246	50.00	+0.10(+0.20%)
2024/11/11	510	30	52.00	0	0		510	51.10	()
2024/11/08	2,371	105	51.30	2	2	50.80	2,373	50.60	+0.20(+0.40%)
2024/11/07	2,090	34	52.30	99	3	52.40	2,189	52.00	+0.40(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。