依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,908	126	60.90	420	14	60.80	8,328	60.80	+0.00(+0.00%)
2026/05/20	6,103	118	61.00	70	2	61.00	6,173	61.00	+0.00(+0.00%)
2026/05/19	10,942	111	61.10	350	8	61.20	11,292	61.10	+0.10(+0.16%)
2026/05/18	11,697	138	60.70	120	5	60.50	11,817	60.70	-0.20(-0.33%)
2026/05/15	11,993	275	60.00	1,120	21	59.60	13,113	59.60	+0.00(+0.00%)
2026/05/14	11,656	188	60.10	1,480	29	59.80	13,136	59.80	+0.00(+0.00%)
2026/05/13	13,927	234	60.30	650	6	60.10	14,577	59.90	+0.20(+0.33%)
2026/05/12	18,303	253	60.50	2,036	35	60.20	20,339	60.20	+0.00(+0.00%)
2026/05/11	13,198	207	60.80	630	15	60.60	13,828	60.90	-0.30(-0.49%)
2026/05/08	24,593	799	60.90	1,761	25	60.70	26,354	60.70	+0.00(+0.00%)
2026/05/07	15,015	178	62.00	1,440	6	62.40	16,455	62.40	+0.00(+0.00%)
2026/05/06	14,782	834	61.30	1,497	24	61.00	16,279	61.40	-0.40(-0.65%)
2026/05/05	13,875	852	61.60	1,604	9	61.60	15,479	61.40	+0.20(+0.33%)
2026/05/04	15,402	156	61.70	707	9	61.60	16,109	61.60	+0.00(+0.00%)
2026/04/30	11,861	875	61.40	69	2	61.40	11,930	61.20	+0.20(+0.33%)
2026/04/29	7,338	229	62.30	360	9	62.10	7,698	62.10	+0.00(+0.00%)
2026/04/28	8,605	119	62.20	90	2	62.00	8,695	62.20	-0.20(-0.32%)
2026/04/27	20,128	687	61.40	442	14	61.20	20,570	61.20	+0.00(+0.00%)
2026/04/24	11,470	154	62.20	1,520	20	61.60	12,990	62.20	-0.60(-0.96%)
2026/04/23	15,524	1,207	62.40	320	6	62.50	15,844	62.50	+0.00(+0.00%)
2026/04/22	15,237	667	63.30	505	7	63.20	15,742	63.20	+0.00(+0.00%)
2026/04/21	9,852	446	63.60	457	9	63.50	10,309	63.70	-0.20(-0.31%)
2026/04/20	15,634	258	64.00	844	14	63.80	16,478	64.10	-0.30(-0.47%)
2026/04/17	12,143	624	64.30	636	4	64.40	12,779	64.50	-0.10(-0.16%)
2026/04/16	9,269	198	64.80	1,320	9	64.70	10,589	64.80	-0.10(-0.15%)
2026/04/15	14,782	236	64.40	114	5	64.50	14,896	64.50	+0.00(+0.00%)
2026/04/14	14,219	160	63.90	330	6	63.90	14,549	63.90	+0.00(+0.00%)
2026/04/13	7,463	133	62.70	1,890	14	62.50	9,353	62.80	-0.30(-0.48%)
2026/04/10	7,237	178	62.60	588	13	62.50	7,825	62.50	+0.00(+0.00%)
2026/04/09	8,438	108	63.00	293	3	63.20	8,731	62.80	+0.40(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。