依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,772	233	60.60	520	8	60.30	13,292	60.30	+0.00(+0.00%)
2026/07/07	8,010	429	61.00	385	5	61.20	8,395	61.20	+0.00(+0.00%)
2026/07/06	9,820	345	61.90	850	10	66.80	10,670	61.90	+4.90(+7.92%)
2026/07/03	12,220	215	61.40	145	4	61.50	12,365	61.30	+0.20(+0.33%)
2026/07/02	10,930	149	59.10	647	8	59.10	11,577	59.00	+0.10(+0.17%)
2026/07/01	22,021	270	59.10	744	13	59.00	22,765	59.00	+0.00(+0.00%)
2026/06/30	43,695	624	59.30	2,500	15	61.60	46,195	58.70	+2.90(+4.94%)
2026/06/29	21,688	324	63.80	900	12	64.00	22,588	64.00	+0.00(+0.00%)
2026/06/26	15,360	795	64.30	942	11	64.20	16,302	64.50	-0.30(-0.47%)
2026/06/25	9,866	363	65.50	1,090	7	65.40	10,956	65.40	+0.00(+0.00%)
2026/06/24	8,240	169	65.30	534	4	65.30	8,774	65.10	+0.20(+0.31%)
2026/06/23	9,061	704	65.60	500	4	65.50	9,561	65.50	+0.00(+0.00%)
2026/06/22	11,319	159	65.70	391	6	65.90	11,710	65.70	+0.20(+0.30%)
2026/06/18	9,337	245	65.40	520	10	65.00	9,857	65.30	-0.30(-0.46%)
2026/06/17	6,542	237	65.30	710	10	65.20	7,252	65.30	-0.10(-0.15%)
2026/06/16	10,040	176	65.10	1,320	8	65.20	11,360	65.40	-0.20(-0.31%)
2026/06/15	14,401	788	64.80	376	5	65.00	14,777	64.90	+0.10(+0.15%)
2026/06/12	26,785	2,111	65.40	1,563	20	65.10	28,348	65.30	-0.20(-0.31%)
2026/06/11	11,832	235	66.40	512	10	66.50	12,344	66.80	-0.30(-0.45%)
2026/06/10	28,867	372	66.80	590	11	66.70	29,457	67.10	-0.40(-0.60%)
2026/06/09	19,451	209	65.40	450	11	65.40	19,901	65.70	-0.30(-0.46%)
2026/06/08	8,555	398	63.50	420	6	63.50	8,975	63.70	-0.20(-0.31%)
2026/06/05	17,920	218	64.90	900	16	64.70	18,820	65.00	-0.30(-0.46%)
2026/06/04	14,269	241	64.30	600	7	64.00	14,869	64.40	-0.40(-0.62%)
2026/06/03	40,340	693	64.90	1,235	17	64.50	41,575	64.70	-0.20(-0.31%)
2026/06/02	14,701	207	62.30	1,423	16	62.30	16,124	62.30	+0.00(+0.00%)
2026/06/01	26,324	461	61.50	1,640	15	61.00	27,964	61.40	-0.40(-0.65%)
2026/05/29	12,403	233	60.20	600	9	60.00	13,003	60.40	-0.40(-0.66%)
2026/05/28	15,470	371	60.30	1,193	19	60.00	16,663	60.00	+0.00(+0.00%)
2026/05/27	14,687	246	60.00	520	12	60.00	15,207	60.40	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。