依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,157	93	62.90	2,259	21	62.50	7,416	63.10	-0.60(-0.95%)
2026/04/01	4,931	60	62.90	210	5	62.70	5,141	63.10	-0.40(-0.63%)
2026/03/31	6,439	88	62.40	600	14	61.70	7,039	61.90	-0.20(-0.32%)
2026/03/30	6,360	116	62.60	258	4	62.60	6,618	62.50	+0.10(+0.16%)
2026/03/27	15,232	279	63.30	742	12	63.40	15,974	63.00	+0.40(+0.63%)
2026/03/26	8,719	120	64.60	30	2	64.80	8,749	64.60	+0.20(+0.31%)
2026/03/25	20,652	538	64.90	740	6	65.80	21,392	64.70	+1.10(+1.70%)
2026/03/24	23,957	413	65.70	1,312	27	65.60	25,269	65.90	-0.30(-0.46%)
2026/03/23	12,561	164	63.30	500	10	63.20	13,061	63.20	+0.00(+0.00%)
2026/03/20	16,103	157	65.70	434	5	64.00	16,537	63.70	+0.30(+0.47%)
2026/03/19	8,971	128	63.80	981	14	64.00	9,952	63.90	+0.10(+0.16%)
2026/03/18	15,599	178	65.10	1,104	9	65.00	16,703	64.90	+0.10(+0.15%)
2026/03/17	15,925	574	64.00	1,302	7	64.10	17,227	63.90	+0.20(+0.31%)
2026/03/16	27,527	280	64.70	2,221	19	65.20	29,748	65.00	+0.20(+0.31%)
2026/03/13	11,314	456	63.00	1,110	10	62.60	12,424	62.60	+0.00(+0.00%)
2026/03/12	19,562	492	63.90	610	6	63.80	20,172	63.80	+0.00(+0.00%)
2026/03/11	18,190	657	62.60	260	5	62.60	18,450	62.40	+0.20(+0.32%)
2026/03/10	25,135	275	62.60	930	6	62.30	26,065	62.70	-0.40(-0.64%)
2026/03/09	19,587	314	60.70	210	3	60.70	19,797	60.50	+0.20(+0.33%)
2026/03/06	44,668	590	61.90	1,306	18	61.70	45,974	61.80	-0.10(-0.16%)
2026/03/05	12,328	153	58.20	1,600	18	58.00	13,928	58.10	-0.10(-0.17%)
2026/03/04	36,666	576	57.10	1,150	18	57.10	37,816	56.80	+0.30(+0.53%)
2026/03/03	23,692	1,103	59.30	680	6	59.10	24,372	58.90	+0.20(+0.34%)
2026/03/02	22,015	773	60.00	1,100	3	60.20	23,115	60.00	+0.20(+0.33%)
2026/02/26	18,641	552	59.80	411	11	59.80	19,052	59.60	+0.20(+0.34%)
2026/02/25	19,849	462	60.00	550	9	59.90	20,399	59.90	+0.00(+0.00%)
2026/02/24	28,891	367	59.90	665	9	60.00	29,556	60.00	+0.00(+0.00%)
2026/02/23	30,972	740	60.00	533	5	60.00	31,505	59.50	+0.50(+0.84%)
2026/02/11	18,749	630	60.30	255	5	60.50	19,004	60.30	+0.20(+0.33%)
2026/02/10	6,329	294	60.90	300	7	60.70	6,629	60.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。