依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,399	1,520	78.50	1,635	23	78.20	24,034	78.50	-0.30(-0.38%)
2024/12/17	39,879	1,410	77.20	3,400	51	77.00	43,279	77.00	+0.00(+0.00%)
2024/12/16	75,931	1,109	77.90	2,200	41	77.70	78,131	78.00	-0.30(-0.38%)
2024/12/13	24,192	465	80.70	3,015	43	80.10	27,207	80.10	+0.00(+0.00%)
2024/12/12	16,503	225	81.60	1,175	13	81.50	17,678	81.10	+0.40(+0.49%)
2024/12/11	10,530	184	81.80	810	15	81.50	11,340	81.50	+0.00(+0.00%)
2024/12/10	19,039	227	81.70	1,740	26	81.30	20,779	81.30	+0.00(+0.00%)
2024/12/09	59,218	1,001	82.00	2,506	34	81.50	61,724	81.30	+0.20(+0.25%)
2024/12/06	17,045	292	83.70	1,175	23	83.50	18,220	83.50	+0.00(+0.00%)
2024/12/05	18,778	287	83.80	2,016	33	83.70	20,794	83.80	-0.10(-0.12%)
2024/12/04	6,765	134	84.30	950	5	84.40	7,715	84.30	+0.10(+0.12%)
2024/12/03	13,240	181	84.70	342	13	84.50	13,582	84.30	+0.20(+0.24%)
2024/12/02	14,356	276	85.00	835	21	84.90	15,191	84.60	+0.30(+0.35%)
2024/11/29	7,573	156	85.10	624	17	85.30	8,197	85.90	-0.60(-0.70%)
2024/11/28	10,011	199	84.90	650	11	84.90	10,661	85.10	-0.20(-0.24%)
2024/11/27	8,477	180	85.60	195	8	85.90	8,672	85.90	+0.00(+0.00%)
2024/11/26	8,447	355	86.10	613	8	86.00	9,060	85.90	+0.10(+0.12%)
2024/11/25	12,468	240	85.60	1,070	17	85.30	13,538	85.30	+0.00(+0.00%)
2024/11/22	11,361	290	84.20	2,542	18	84.30	13,903	84.30	+0.00(+0.00%)
2024/11/21	15,710	272	84.20	825	17	84.20	16,535	84.10	+0.10(+0.12%)
2024/11/20	12,128	853	84.70	365	9	85.20	12,493	85.10	+0.10(+0.12%)
2024/11/19	21,566	500	84.70	837	11	84.90	22,403	84.80	+0.10(+0.12%)
2024/11/18	21,268	357	83.60	781	13	83.50	22,049	83.40	+0.10(+0.12%)
2024/11/15	26,156	440	83.70	1,045	17	83.60	27,201	83.50	+0.10(+0.12%)
2024/11/14	39,702	597	83.90	2,910	34	83.60	42,612	83.60	+0.00(+0.00%)
2024/11/13	28,008	422	85.60	2,914	22	85.20	30,922	85.00	+0.20(+0.24%)
2024/11/12	97,334	1,410	85.50	2,420	18	85.60	99,754	85.40	+0.20(+0.23%)
2024/11/11	80,368	1,069	88.90	3,853	49	88.80	84,221	88.80	+0.00(+0.00%)
2024/11/08	16,363	294	91.30	1,820	15	91.10	18,183	90.90	+0.20(+0.22%)
2024/11/07	13,401	275	91.30	1,027	12	91.30	14,428	91.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。