依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,074	173	57.30	957	9	57.20	8,031	57.20	+0.00(+0.00%)
2026/10/13	11,207	139	57.10	1,629	15	56.50	12,836	56.50	+0.00(+0.00%)
2026/10/12	9,166	143	56.90	497	3	57.00	9,663	56.80	+0.20(+0.35%)
2026/10/08	8,549	144	56.90	560	3	56.90	9,109	56.70	+0.20(+0.35%)
2026/10/07	10,330	170	57.00	862	8	56.50	11,192	56.60	-0.10(-0.18%)
2026/10/06	17,363	199	55.90	396	5	55.80	17,759	55.70	+0.10(+0.18%)
2026/10/05	50,530	719	55.70	1,470	10	56.10	52,000	55.40	+0.70(+1.26%)
2026/10/02	42,032	510	56.30	727	6	56.60	42,759	56.30	+0.30(+0.53%)
2026/10/01	21,278	281	56.90	887	7	57.00	22,165	57.00	+0.00(+0.00%)
2026/09/30	15,502	197	57.20	459	9	57.20	15,961	56.90	+0.30(+0.53%)
2026/09/29	38,105	494	57.10	704	3	58.50	38,809	56.90	+1.60(+2.81%)
2026/09/24	17,440	244	58.00	796	10	62.00	18,236	57.60	+4.40(+7.64%)
2026/09/23	13,384	113	58.80	1,829	28	58.00	15,213	58.00	+0.00(+0.00%)
2026/09/22	41,648	435	58.40	1,220	4	58.60	42,868	58.20	+0.40(+0.69%)
2026/09/21	34,530	342	58.90	312	3	59.10	34,842	58.80	+0.30(+0.51%)
2026/09/18	13,807	170	59.90	2,729	22	59.50	16,536	58.80	+0.70(+1.19%)
2026/09/17	9,849	188	59.80	30	3	60.30	9,879	59.80	+0.50(+0.84%)
2026/09/16	14,351	137	60.00	1,591	10	59.70	15,942	59.60	+0.10(+0.17%)
2026/09/15	8,682	109	59.90	261	5	59.80	8,943	59.70	+0.10(+0.17%)
2026/09/14	5,197	86	60.00	100	4	61.20	5,297	59.70	+1.50(+2.51%)
2026/09/11	7,688	116	60.00	540	4	60.00	8,228	59.80	+0.20(+0.33%)
2026/09/10	17,312	210	60.00	503	2	60.10	17,815	60.00	+0.10(+0.17%)
2026/09/09	10,076	119	60.40	286	3	60.50	10,362	60.50	+0.00(+0.00%)
2026/09/08	7,406	93	61.00	651	4	60.60	8,057	60.30	+0.30(+0.50%)
2026/09/07	13,757	1,515	60.50	977	10	60.50	14,734	60.60	-0.10(-0.17%)
2026/09/04	4,950	308	61.10	569	6	61.10	5,519	61.00	+0.10(+0.16%)
2026/09/03	6,675	201	61.20	180	5	61.00	6,855	60.90	+0.10(+0.16%)
2026/09/02	16,099	131	61.00	2,304	14	61.00	18,403	61.20	-0.20(-0.33%)
2026/09/01	11,858	138	60.60	1,153	14	60.20	13,011	60.20	+0.00(+0.00%)
2026/08/31	14,918	301	60.20	866	7	60.30	15,784	60.20	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。