依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,292	201	74.70	50	1	74.80	12,342	74.50	+0.30(+0.40%)
2025/03/31	21,357	354	74.30	1,458	22	73.90	22,815	73.90	+0.00(+0.00%)
2025/03/28	24,194	464	75.40	100	2	75.60	24,294	75.00	+0.60(+0.80%)
2025/03/27	12,265	190	76.40	1,200	15	76.30	13,465	76.30	+0.00(+0.00%)
2025/03/26	3,839	77	76.90	429	9	76.80	4,268	77.00	-0.20(-0.26%)
2025/03/25	3,474	91	76.90	1,061	11	76.80	4,535	76.60	+0.20(+0.26%)
2025/03/24	9,547	156	77.20	957	6	77.70	10,504	76.90	+0.80(+1.04%)
2025/03/21	7,710	284	77.50	691	7	77.80	8,401	77.80	+0.00(+0.00%)
2025/03/20	11,049	139	77.20	694	7	77.20	11,743	77.20	+0.00(+0.00%)
2025/03/19	9,857	334	76.70	630	12	76.70	10,487	76.80	-0.10(-0.13%)
2025/03/18	8,207	186	77.10	267	7	76.80	8,474	76.90	-0.10(-0.13%)
2025/03/17	9,569	262	76.40	510	4	76.40	10,079	75.90	+0.50(+0.66%)
2025/03/14	11,264	164	76.10	500	7	76.20	11,764	76.20	+0.00(+0.00%)
2025/03/13	28,375	478	75.70	510	5	76.00	28,885	75.60	+0.40(+0.53%)
2025/03/12	20,000	296	76.90	200	9	76.80	20,200	76.60	+0.20(+0.26%)
2025/03/11	21,214	367	77.20	604	6	77.20	21,818	76.70	+0.50(+0.65%)
2025/03/10	24,928	508	78.00	1,480	24	77.80	26,408	77.70	+0.10(+0.13%)
2025/03/07	46,003	759	79.50	1,523	20	79.10	47,526	78.80	+0.30(+0.38%)
2025/03/06	8,943	977	82.20	940	9	82.10	9,883	82.10	+0.00(+0.00%)
2025/03/05	7,232	732	82.50	600	8	82.50	7,832	82.50	+0.00(+0.00%)
2025/03/04	10,395	147	81.80	619	10	82.40	11,014	82.40	+0.00(+0.00%)
2025/03/03	12,003	230	81.80	100	6	81.90	12,103	81.50	+0.40(+0.49%)
2025/02/27	6,535	147	82.30	339	3	82.80	6,874	82.00	+0.80(+0.98%)
2025/02/26	7,906	153	82.20	518	4	82.10	8,424	81.80	+0.30(+0.37%)
2025/02/25	9,863	281	82.80	70	4	82.60	9,933	82.60	+0.00(+0.00%)
2025/02/24	10,143	156	83.60	313	14	83.30	10,456	83.30	+0.00(+0.00%)
2025/02/21	8,510	372	83.50	773	12	83.40	9,283	83.40	+0.00(+0.00%)
2025/02/20	6,328	179	83.20	1	1	83.30	6,329	83.00	+0.30(+0.36%)
2025/02/19	10,967	294	83.10	996	13	83.10	11,963	83.00	+0.10(+0.12%)
2025/02/18	7,427	215	82.60	1,475	18	82.50	8,902	82.80	-0.30(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。