依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,235	2,626	60.60	30	2	60.70	21,265	60.50	+0.20(+0.33%)
2026/08/27	15,335	808	61.70	764	5	61.80	16,099	61.60	+0.20(+0.32%)
2026/08/26	5,850	83	61.90	537	7	61.90	6,387	62.10	-0.20(-0.32%)
2026/08/25	6,204	247	61.30	318	7	61.30	6,522	61.60	-0.30(-0.49%)
2026/08/24	8,239	177	61.30	1,077	7	61.40	9,316	61.20	+0.20(+0.33%)
2026/08/21	12,685	108	61.50	1,256	15	61.20	13,941	61.50	-0.30(-0.49%)
2026/08/20	8,619	335	60.50	246	1	60.50	8,865	60.30	+0.20(+0.33%)
2026/08/19	6,906	93	60.60	427	6	60.40	7,333	60.40	+0.00(+0.00%)
2026/08/18	6,426	90	60.80	386	4	60.80	6,812	60.60	+0.20(+0.33%)
2026/08/17	9,780	1,229	61.20	246	6	60.60	10,026	61.00	-0.40(-0.66%)
2026/08/14	12,754	693	61.30	1,030	9	61.30	13,784	61.40	-0.10(-0.16%)
2026/08/13	9,867	187	61.60	911	10	61.30	10,778	61.70	-0.40(-0.65%)
2026/08/12	9,867	144	61.20	1,320	11	61.40	11,187	61.50	-0.10(-0.16%)
2026/08/11	9,149	127	60.90	409	5	60.90	9,558	61.00	-0.10(-0.16%)
2026/08/10	8,368	338	60.60	447	6	60.70	8,815	60.70	+0.00(+0.00%)
2026/08/07	10,345	127	60.40	1,052	8	60.70	11,397	60.70	+0.00(+0.00%)
2026/08/06	17,089	219	60.00	598	10	60.00	17,687	59.60	+0.40(+0.67%)
2026/08/05	8,687	107	60.40	1,303	15	59.70	9,990	60.00	-0.30(-0.50%)
2026/08/04	21,295	1,236	59.90	2	1	60.10	21,297	59.90	+0.20(+0.33%)
2026/08/03	13,474	256	60.90	502	5	61.00	13,976	60.90	+0.10(+0.16%)
2026/07/31	23,578	250	61.50	862	8	61.50	24,440	61.40	+0.10(+0.16%)
2026/07/30	10,886	133	60.60	2,317	15	60.90	13,203	60.90	+0.00(+0.00%)
2026/07/29	31,549	441	59.70	385	6	60.10	31,934	60.10	+0.00(+0.00%)
2026/07/28	29,130	242	60.20	889	12	61.00	30,019	60.30	+0.70(+1.16%)
2026/07/27	18,401	164	60.80	1,907	13	62.50	20,308	60.50	+2.00(+3.31%)
2026/07/24	19,863	264	60.70	2,717	23	60.70	22,580	61.00	-0.30(-0.49%)
2026/07/23	7,176	202	60.50	591	5	60.50	7,767	60.30	+0.20(+0.33%)
2026/07/22	4,385	80	60.70	500	3	60.80	4,885	60.50	+0.30(+0.50%)
2026/07/21	5,444	73	60.80	400	5	60.50	5,844	60.90	-0.40(-0.66%)
2026/07/20	4,354	392	60.30	310	7	60.20	4,664	60.40	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。