依依零股資訊：6592 和潤企業

依依零股資訊：6592 和潤企業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,625	413	70.30	530	9	69.70	7,155	70.00	-0.30(-0.43%)
2025/08/20	7,318	764	70.10	508	16	69.90	7,826	70.20	-0.30(-0.43%)
2025/08/19	8,889	121	71.20	810	8	71.30	9,699	71.40	-0.10(-0.14%)
2025/08/18	8,369	531	71.40	810	14	71.50	9,179	71.80	-0.30(-0.42%)
2025/08/15	6,140	525	71.40	1,450	22	71.00	7,590	71.40	-0.40(-0.56%)
2025/08/14	18,154	840	71.60	310	6	71.10	18,464	71.50	-0.40(-0.56%)
2025/08/13	12,682	567	70.20	1,050	12	69.60	13,732	70.30	-0.70(-1.00%)
2025/08/12	14,610	350	70.40	245	9	70.00	14,855	70.40	-0.40(-0.57%)
2025/08/11	12,635	321	69.00	1	1	69.00	12,636	69.30	-0.30(-0.43%)
2025/08/08	13,090	896	68.50	13	2	68.50	13,103	68.50	+0.00(+0.00%)
2025/08/07	7,742	179	68.20	1,040	13	68.10	8,782	68.40	-0.30(-0.44%)
2025/08/06	15,700	263	67.70	576	10	67.60	16,276	67.70	-0.10(-0.15%)
2025/08/05	6,373	145	65.10	545	8	64.80	6,918	64.70	+0.10(+0.15%)
2025/08/04	5,363	225	65.40	912	7	65.40	6,275	65.20	+0.20(+0.31%)
2025/08/01	5,560	135	64.90	623	6	65.00	6,183	65.00	+0.00(+0.00%)
2025/07/31	7,975	158	65.10	420	7	64.70	8,395	64.30	+0.40(+0.62%)
2025/07/30	3,666	238	65.80	135	6	65.80	3,801	65.60	+0.20(+0.30%)
2025/07/29	11,161	398	65.80	541	17	65.20	11,702	65.50	-0.30(-0.46%)
2025/07/28	6,613	102	66.60	563	10	66.60	7,176	66.60	+0.00(+0.00%)
2025/07/25	8,921	742	66.20	1,110	16	66.00	10,031	66.10	-0.10(-0.15%)
2025/07/24	7,578	375	66.30	765	9	66.40	8,343	66.50	-0.10(-0.15%)
2025/07/23	10,678	140	65.80	225	5	65.70	10,903	65.90	-0.20(-0.30%)
2025/07/22	17,831	329	63.70	960	20	63.60	18,791	63.60	+0.00(+0.00%)
2025/07/21	10,073	159	64.90	1,505	16	64.30	11,578	64.80	-0.50(-0.77%)
2025/07/18	23,393	525	64.20	630	21	64.00	24,023	63.90	+0.10(+0.16%)
2025/07/17	11,080	338	65.50	11	2	65.70	11,091	65.30	+0.40(+0.61%)
2025/07/16	11,142	228	65.70	1,040	17	65.50	12,182	65.30	+0.20(+0.31%)
2025/07/15	8,315	191	66.40	684	19	66.40	8,999	66.40	+0.00(+0.00%)
2025/07/14	7,331	615	66.80	0	0		7,331	66.60	()
2025/07/11	7,617	109	67.10	910	9	67.10	8,527	67.40	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。