| 依依零股資訊：6593 台灣銘板 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 19,268 | 638 | 135.00 | 76 | 7 | 136.00 | 19,344 | 132.50 | +3.50(+2.64%) | ||
| 2024/05/02 | 8,546 | 403 | 136.50 | 210 | 10 | 136.50 | 8,756 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/30 | 10,958 | 458 | 137.00 | 6 | 2 | 141.50 | 10,964 | 136.00 | +5.50(+4.04%) | ||
| 2024/04/29 | 25,036 | 858 | 140.00 | 20 | 2 | 141.50 | 25,056 | 139.00 | +2.50(+1.80%) | ||
| 2024/04/26 | 21,009 | 663 | 141.00 | 10 | 1 | 142.00 | 21,019 | 141.00 | +1.00(+0.71%) | ||
| 2024/04/25 | 14,593 | 391 | 143.00 | 8 | 1 | 144.00 | 14,601 | 142.00 | +2.00(+1.41%) | ||
| 2024/04/24 | 23,385 | 609 | 143.50 | 550 | 15 | 143.50 | 23,935 | 144.00 | -0.50(-0.35%) | ||
| 2024/04/23 | 22,079 | 607 | 142.50 | 91 | 5 | 144.00 | 22,170 | 143.50 | +0.50(+0.35%) | ||
| 2024/04/22 | 20,184 | 539 | 140.00 | 6 | 2 | 140.00 | 20,190 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/19 | 45,410 | 970 | 140.00 | 384 | 13 | 137.50 | 45,794 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 27,386 | 592 | 143.00 | 134 | 6 | 143.00 | 27,520 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 14,983 | 254 | 132.00 | 344 | 8 | 130.50 | 15,327 | 130.00 | +0.50(+0.38%) | ||
| 2024/04/16 | 26,427 | 499 | 126.50 | 1 | 1 | 129.50 | 26,428 | 128.50 | +1.00(+0.78%) | ||
| 2024/04/15 | 12,372 | 415 | 139.00 | 240 | 6 | 139.00 | 12,612 | 138.50 | +0.50(+0.36%) | ||
| 2024/04/12 | 12,931 | 296 | 142.00 | 1,263 | 15 | 142.00 | 14,194 | 142.50 | -0.50(-0.35%) | ||
| 2024/04/11 | 18,658 | 355 | 149.00 | 41 | 5 | 146.00 | 18,699 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/10 | 18,933 | 337 | 150.00 | 4 | 3 | 150.50 | 18,937 | 149.50 | +1.00(+0.67%) | ||
| 2024/04/09 | 14,363 | 317 | 148.00 | 63 | 9 | 148.00 | 14,426 | 146.50 | +1.50(+1.02%) | ||
| 2024/04/08 | 11,318 | 284 | 143.00 | 521 | 16 | 141.00 | 11,839 | 140.50 | +0.50(+0.36%) | ||
| 2024/04/03 | 46,209 | 870 | 145.50 | 601 | 12 | 144.50 | 46,810 | 142.00 | +2.50(+1.76%) | ||
| 2024/04/02 | 16,686 | 448 | 156.00 | 110 | 15 | 156.50 | 16,796 | 154.50 | +2.00(+1.29%) | ||
| 2024/04/01 | 16,950 | 6,572 | 161.50 | 177 | 19 | 187.00 | 17,127 | 159.50 | +27.50(+17.24%) | ||
| 2024/03/29 | 4,025 | 1,149 | 171.50 | 0 | 0 | 4,025 | 170.00 | () | |||
| 2024/03/28 | 5,842 | 1,054 | 175.00 | 34 | 34 | 174.00 | 5,876 | 172.00 | +2.00(+1.16%) | ||
| 2024/03/27 | 4,693 | 1,912 | 173.00 | 70 | 8 | 171.50 | 4,763 | 171.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 11,324 | 2,721 | 170.50 | 138 | 15 | 170.50 | 11,462 | 170.00 | +0.50(+0.29%) | ||
| 2024/03/25 | 15,255 | 2,702 | 179.50 | 826 | 19 | 180.00 | 16,081 | 176.00 | +4.00(+2.27%) | ||
| 2024/03/22 | 21,195 | 1,693 | 178.50 | 740 | 19 | 180.00 | 21,935 | 179.50 | +0.50(+0.28%) | ||
| 2024/03/21 | 18,838 | 362 | 173.00 | 30 | 12 | 171.00 | 18,868 | 171.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 27,644 | 692 | 174.00 | 473 | 15 | 173.00 | 28,117 | 172.50 | +0.50(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6593 台灣銘板
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言