依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,874	163	35.15	50	2	35.20	5,924	35.10	+0.10(+0.28%)
2026/05/20	3,203	104	35.15	400	10	35.05	3,603	35.05	+0.00(+0.00%)
2026/05/19	6,139	169	34.95	0	0		6,139	35.05	()
2026/05/18	5,624	141	35.00	0	0		5,624	35.05	()
2026/05/15	5,577	152	35.10	0	0		5,577	35.00	()
2026/05/14	8,644	204	35.25	240	6	35.30	8,884	35.10	+0.20(+0.57%)
2026/05/13	8,841	240	35.30	1,000	26	35.35	9,841	35.25	+0.10(+0.28%)
2026/05/12	15,009	327	35.40	290	6	35.40	15,299	35.40	+0.00(+0.00%)
2026/05/11	16,190	464	35.55	174	7	38.85	16,364	35.15	+3.70(+10.53%)
2026/05/08	12,595	288	35.50	191	5	35.65	12,786	35.35	+0.30(+0.85%)
2026/05/07	12,958	422	35.65	801	9	35.70	13,759	35.25	+0.45(+1.28%)
2026/05/06	8,521	362	35.95	21	1	35.95	8,542	35.70	+0.25(+0.70%)
2026/05/05	33,899	774	36.05	300	7	35.95	34,199	35.80	+0.15(+0.42%)
2026/05/04	14,986	360	35.85	38	7	36.00	15,024	35.85	+0.15(+0.42%)
2026/04/30	6,316	156	36.15	0	0		6,316	35.90	()
2026/04/29	4,098	126	36.80	634	12	36.15	4,732	36.00	+0.15(+0.42%)
2026/04/28	9,065	333	36.95	0	0		9,065	36.55	()
2026/04/27	9,444	322	37.50	2	2	40.45	9,446	36.65	+3.80(+10.37%)
2026/04/24	9,529	272	38.10	159	7	37.55	9,688	37.35	+0.20(+0.54%)
2026/04/23	9,200	222	38.65	101	3	38.10	9,301	37.40	+0.70(+1.87%)
2026/04/22	5,774	136	39.10	39	3	38.65	5,813	38.30	+0.35(+0.91%)
2026/04/21	7,041	155	38.15	0	0		7,041	38.85	()
2026/04/20	22,875	514	38.15	200	6	38.25	23,075	38.25	+0.00(+0.00%)
2026/04/17	7,232	166	37.70	29	3	38.50	7,261	37.85	+0.65(+1.72%)
2026/04/16	7,423	232	37.25	386	9	37.50	7,809	37.35	+0.15(+0.40%)
2026/04/15	8,162	214	37.65	334	9	37.35	8,496	37.10	+0.25(+0.67%)
2026/04/14	5,875	203	37.90	10	5	37.50	5,885	37.30	+0.20(+0.54%)
2026/04/13	9,172	265	38.05	307	3	37.80	9,479	37.65	+0.15(+0.40%)
2026/04/10	4,038	105	37.95	32	3	37.90	4,070	37.75	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。