依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,867	486	37.00	205	7	37.05	17,072	36.90	+0.15(+0.41%)
2026/04/01	6,721	261	37.00	500	16	36.95	7,221	36.80	+0.15(+0.41%)
2026/03/31	17,773	513	37.10	1,000	39	37.05	18,773	36.85	+0.20(+0.54%)
2026/03/30	13,498	498	37.90	662	20	37.80	14,160	37.25	+0.55(+1.48%)
2026/03/27	19,732	503	40.00	129	8	39.10	19,861	38.60	+0.50(+1.30%)
2026/03/26	14,588	422	37.95	205	10	38.10	14,793	38.00	+0.10(+0.26%)
2026/03/25	5,886	718	38.45	64	14	41.00	5,950	38.00	+3.00(+7.89%)
2026/03/24	4,907	796	38.70	31	31	39.00	4,938	38.25	+0.75(+1.96%)
2026/03/23	18,590	1,388	37.95	153	54	38.00	18,743	37.55	+0.45(+1.20%)
2026/03/20	19,218	917	38.30	1,718	57	38.00	20,936	37.80	+0.20(+0.53%)
2026/03/19	11,128	677	38.60	9	9	39.25	11,137	38.45	+0.80(+2.08%)
2026/03/18	8,064	522	39.00	6	6	39.15	8,070	38.60	+0.55(+1.42%)
2026/03/17	8,201	605	38.90	179	22	38.95	8,380	38.60	+0.35(+0.91%)
2026/03/16	17,174	815	38.45	6	6	42.05	17,180	38.80	+3.25(+8.38%)
2026/03/13	8,663	571	39.30	517	20	38.45	9,180	38.25	+0.20(+0.52%)
2026/03/12	18,216	826	39.00	9	9	39.95	18,225	38.70	+1.25(+3.23%)
2026/03/11	15,749	555	39.05	844	22	39.00	16,593	38.75	+0.25(+0.65%)
2026/03/10	21,288	807	39.15	1,001	29	39.05	22,289	38.85	+0.20(+0.51%)
2026/03/09	9,473	451	40.20	54	15	39.50	9,527	39.00	+0.50(+1.28%)
2026/03/06	12,909	419	40.90	455	14	40.10	13,364	40.00	+0.10(+0.25%)
2026/03/05	23,336	755	40.05	3	3	43.25	23,339	40.10	+3.15(+7.86%)
2026/03/04	24,240	690	40.50	990	24	39.55	25,230	39.35	+0.20(+0.51%)
2026/03/03	12,503	560	40.50	4	4	43.40	12,507	40.05	+3.35(+8.36%)
2026/03/02	16,613	528	40.40	135	21	40.50	16,748	40.20	+0.30(+0.75%)
2026/02/26	26,643	706	40.40	1,099	47	40.40	27,742	40.20	+0.20(+0.50%)
2026/02/25	11,982	512	40.10	76	10	40.40	12,058	39.80	+0.60(+1.51%)
2026/02/24	18,146	537	40.20	1,958	54	39.90	20,104	39.65	+0.25(+0.63%)
2026/02/23	20,957	654	40.10	148	7	40.20	21,105	39.90	+0.30(+0.75%)
2026/02/11	50,365	1,419	39.65	1,998	55	39.80	52,363	39.50	+0.30(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。