依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,259	107	73.80	0	0		3,259	73.40	()
2024/12/17	2,285	173	75.00	31	3	74.30	2,316	74.00	+0.30(+0.41%)
2024/12/16	4,861	481	74.50	86	5	74.30	4,947	74.00	+0.30(+0.41%)
2024/12/13	5,904	77	76.90	10	1	77.40	5,914	77.10	+0.30(+0.39%)
2024/12/12	2,560	332	78.00	700	9	77.40	3,260	77.40	+0.00(+0.00%)
2024/12/11	1,735	43	80.30	12	3	79.80	1,747	79.70	+0.10(+0.13%)
2024/12/10	3,129	87	79.50	67	2	79.10	3,196	78.80	+0.30(+0.38%)
2024/12/09	3,333	98	80.20	1	1	80.00	3,334	80.00	+0.00(+0.00%)
2024/12/06	4,370	554	80.30	118	3	80.30	4,488	80.00	+0.30(+0.37%)
2024/12/05	6,813	191	83.50	50	2	83.80	6,863	83.10	+0.70(+0.84%)
2024/12/04	2,161	118	77.30	3	1	77.80	2,164	76.70	+1.10(+1.43%)
2024/12/03	2,586	79	76.30	20	1	77.50	2,606	76.20	+1.30(+1.71%)
2024/12/02	1,953	65	76.20	60	2	76.40	2,013	76.40	+0.00(+0.00%)
2024/11/29	2,026	64	76.00	30	1	76.00	2,056	75.60	+0.40(+0.53%)
2024/11/28	5,128	119	75.20	10	1	76.90	5,138	74.30	+2.60(+3.50%)
2024/11/27	6,090	150	78.10	100	3	77.10	6,190	76.50	+0.60(+0.78%)
2024/11/26	1,470	39	80.90	1	1	88.70	1,471	80.50	+8.20(+10.19%)
2024/11/25	3,178	75	81.00	140	4	81.00	3,318	80.70	+0.30(+0.37%)
2024/11/22	2,678	64	82.40	0	0		2,678	82.10	()
2024/11/21	4,515	211	82.20	10	2	82.00	4,525	82.00	+0.00(+0.00%)
2024/11/20	4,706	106	80.10	2	2	82.00	4,708	79.60	+2.40(+3.02%)
2024/11/19	3,031	90	81.40	0	0		3,031	80.10	()
2024/11/18	2,917	93	77.80	0	0		2,917	77.60	()
2024/11/15	7,191	487	79.70	600	4	81.00	7,791	79.20	+1.80(+2.27%)
2024/11/14	8,418	226	82.00	264	6	82.00	8,682	79.80	+2.20(+2.76%)
2024/11/13	4,619	248	85.20	200	1	85.00	4,819	84.90	+0.10(+0.12%)
2024/11/12	9,568	908	85.50	399	3	85.80	9,967	85.00	+0.80(+0.94%)
2024/11/11	12,230	2,096	88.40	172	8	89.00	12,402	89.00	+0.00(+0.00%)
2024/11/08	13,859	328	93.00	301	6	93.00	14,160	93.30	-0.30(-0.32%)
2024/11/07	25,326	626	97.10	62	4	96.90	25,388	96.60	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。