依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,044	49	32.40	101	4	32.30	1,145	32.40	-0.10(-0.31%)
2026/10/13	1,687	57	32.35	296	4	32.35	1,983	32.30	+0.05(+0.15%)
2026/10/12	2,542	97	32.20	0	0		2,542	32.20	()
2026/10/08	3,700	87	32.20	249	8	32.30	3,949	32.30	+0.00(+0.00%)
2026/10/07	1,584	39	32.25	100	5	32.25	1,684	32.20	+0.05(+0.16%)
2026/10/06	5,632	96	31.90	0	0		5,632	31.90	()
2026/10/05	3,459	86	31.80	0	0		3,459	31.80	()
2026/10/02	3,066	86	32.40	0	0		3,066	31.90	()
2026/10/01	2,640	76	32.00	86	3	32.30	2,726	32.30	+0.00(+0.00%)
2026/09/30	3,648	98	32.05	297	5	32.25	3,945	32.25	+0.00(+0.00%)
2026/09/29	1,844	60	32.40	232	5	32.45	2,076	32.25	+0.20(+0.62%)
2026/09/24	3,330	85	32.40	2	2	32.35	3,332	32.05	+0.30(+0.94%)
2026/09/23	7,813	161	32.50	0	0		7,813	32.30	()
2026/09/22	4,206	110	32.30	177	3	32.30	4,383	32.00	+0.30(+0.94%)
2026/09/21	3,794	82	32.05	31	2	32.55	3,825	32.30	+0.25(+0.77%)
2026/09/18	852	30	31.90	0	0		852	31.85	()
2026/09/17	3,625	82	31.70	0	0		3,625	31.45	()
2026/09/16	1,796	40	31.80	0	0		1,796	31.60	()
2026/09/15	4,211	94	31.70	0	0		4,211	31.60	()
2026/09/14	1,948	67	31.80	27	3	31.75	1,975	31.75	+0.00(+0.00%)
2026/09/11	4,687	91	32.00	140	4	31.80	4,827	31.75	+0.05(+0.16%)
2026/09/10	5,449	88	32.05	1	1	32.00	5,450	31.80	+0.20(+0.63%)
2026/09/09	6,201	153	31.90	200	2	34.75	6,401	31.80	+2.95(+9.28%)
2026/09/08	29,561	684	31.70	45	4	32.10	29,606	31.80	+0.30(+0.94%)
2026/09/07	17,271	379	32.00	601	9	31.70	17,872	31.50	+0.20(+0.63%)
2026/09/04	11,207	240	31.95	196	6	31.80	11,403	31.55	+0.25(+0.79%)
2026/09/03	36,614	762	32.15	1	1	31.95	36,615	31.75	+0.20(+0.63%)
2026/09/02	11,335	281	31.95	577	11	32.15	11,912	32.05	+0.10(+0.31%)
2026/09/01	3,814	85	32.80	2,000	47	31.90	5,814	31.75	+0.15(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。