依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,527	202	52.40	204	14	52.20	10,731	52.30	-0.10(-0.19%)
2025/08/20	6,868	697	53.70	176	2	54.60	7,044	53.90	+0.70(+1.30%)
2025/08/19	2,554	88	50.90	200	3	50.80	2,754	50.80	+0.00(+0.00%)
2025/08/18	6,233	186	51.70	250	3	51.80	6,483	51.60	+0.20(+0.39%)
2025/08/15	11,497	247	53.10	20	1	56.80	11,517	53.00	+3.80(+7.17%)
2025/08/14	7,771	225	55.60	200	7	55.50	7,971	55.50	+0.00(+0.00%)
2025/08/13	5,569	129	57.30	58	9	57.30	5,627	56.80	+0.50(+0.88%)
2025/08/12	2,502	102	57.00	47	6	57.00	2,549	56.80	+0.20(+0.35%)
2025/08/11	5,878	168	57.10	7	1	57.00	5,885	56.80	+0.20(+0.35%)
2025/08/08	2,227	108	55.60	20	1	55.30	2,247	55.10	+0.20(+0.36%)
2025/08/07	7,251	211	55.00	253	9	54.70	7,504	54.90	-0.20(-0.36%)
2025/08/06	3,931	118	56.60	144	4	56.60	4,075	56.10	+0.50(+0.89%)
2025/08/05	6,826	214	57.80	20	1	58.00	6,846	57.30	+0.70(+1.22%)
2025/08/04	5,219	128	57.20	23	3	57.20	5,242	57.00	+0.20(+0.35%)
2025/08/01	3,927	105	57.70	30	1	58.00	3,957	57.50	+0.50(+0.87%)
2025/07/31	6,656	209	57.40	327	9	57.20	6,983	57.20	+0.00(+0.00%)
2025/07/30	4,061	156	59.60	2	2	61.00	4,063	59.00	+2.00(+3.39%)
2025/07/29	4,319	249	59.70	165	5	59.70	4,484	59.10	+0.60(+1.02%)
2025/07/28	2,434	117	60.90	0	0		2,434	60.60	()
2025/07/25	7,996	166	61.20	100	5	61.10	8,096	61.00	+0.10(+0.16%)
2025/07/24	8,557	213	63.30	125	3	64.20	8,682	63.10	+1.10(+1.74%)
2025/07/23	3,576	138	65.60	0	0		3,576	65.10	()
2025/07/18	13,003	482	68.50	30	4	71.40	13,033	71.00	+0.40(+0.56%)
2025/07/17	5,437	340	71.50	450	12	71.90	5,887	72.00	-0.10(-0.14%)
2025/07/16	7,376	136	72.10	436	10	73.20	7,812	73.20	+0.00(+0.00%)
2025/07/15	15,390	635	72.90	353	10	74.00	15,743	73.90	+0.10(+0.14%)
2025/07/14	17,276	360	74.40	204	10	73.30	17,480	73.10	+0.20(+0.27%)
2025/07/11	8,097	319	72.90	200	3	71.10	8,297	70.80	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。