依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,527	116	50.60	10	1	50.80	1,537	50.50	+0.30(+0.59%)
2025/03/31	4,563	225	50.00	20	2	50.40	4,583	49.50	+0.90(+1.82%)
2025/03/28	3,923	454	53.80	356	10	53.40	4,279	53.00	+0.40(+0.75%)
2025/03/27	3,014	176	56.50	12	4	57.20	3,026	57.00	+0.20(+0.35%)
2025/03/26	1,453	885	57.70	50	27	57.40	1,503	57.20	+0.20(+0.35%)
2025/03/25	2,902	615	57.40	38	32	57.90	2,940	57.20	+0.70(+1.22%)
2025/03/24	3,363	971	58.00	17	17	57.20	3,380	57.00	+0.20(+0.35%)
2025/03/21	2,886	348	58.80	14	14	58.10	2,900	58.10	+0.00(+0.00%)
2025/03/20	2,193	304	60.50	138	23	59.80	2,331	60.00	-0.20(-0.33%)
2025/03/19	2,792	274	57.00	27	5	57.10	2,819	57.10	+0.00(+0.00%)
2025/03/18	535	109	58.60	113	21	58.10	648	58.10	+0.00(+0.00%)
2025/03/17	2,153	190	58.70	31	8	58.20	2,184	58.20	+0.00(+0.00%)
2025/03/14	2,960	183	58.80	228	7	58.50	3,188	58.50	+0.00(+0.00%)
2025/03/13	3,066	280	58.60	40	40	58.80	3,106	58.00	+0.80(+1.38%)
2025/03/12	2,150	291	59.10	19	19	61.00	2,169	59.10	+1.90(+3.21%)
2025/03/11	3,419	95	57.80	18	7	58.80	3,437	58.50	+0.30(+0.51%)
2025/03/10	1,023	92	60.40	20	3	60.00	1,043	59.80	+0.20(+0.33%)
2025/03/07	5,774	189	61.00	50	6	60.00	5,824	59.80	+0.20(+0.33%)
2025/03/06	4,133	535	64.00	1	1	64.00	4,134	64.00	+0.00(+0.00%)
2025/03/05	8,637	212	59.00	8	8	60.50	8,645	58.20	+2.30(+3.95%)
2025/03/04	4,372	130	62.00	0	0		4,372	58.80	()
2025/03/03	3,881	120	60.40	0	0		3,881	59.00	()
2025/02/27	2,985	105	61.60	0	0		2,985	60.30	()
2025/02/26	5,049	126	63.00	3	3	64.00	5,052	61.60	+2.40(+3.90%)
2025/02/25	3,702	320	64.50	6	6	62.50	3,708	62.30	+0.20(+0.32%)
2025/02/24	2,059	91	63.90	54	5	63.40	2,113	63.20	+0.20(+0.32%)
2025/02/21	2,307	125	63.50	122	5	63.40	2,429	63.20	+0.20(+0.32%)
2025/02/20	847	169	63.70	0	0		847	63.40	()
2025/02/19	2,404	338	66.00	3	3	63.90	2,407	63.70	+0.20(+0.31%)
2025/02/18	1,267	160	65.20	139	8	64.30	1,406	64.10	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。