依依零股資訊：6593 台灣銘板

依依零股資訊：6593 台灣銘板
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,511	117	33.95	0	0		4,511	33.85	()
2026/07/07	6,218	147	34.45	5	5	37.95	6,223	33.90	+4.05(+11.95%)
2026/07/06	3,951	87	34.95	0	0		3,951	34.50	()
2026/07/03	4,855	126	33.40	578	4	33.60	5,433	33.25	+0.35(+1.05%)
2026/07/02	6,294	134	33.40	500	10	33.40	6,794	33.15	+0.25(+0.75%)
2026/07/01	8,065	169	33.35	1	1	33.35	8,066	33.00	+0.35(+1.06%)
2026/06/30	8,149	170	33.50	80	2	33.65	8,229	33.40	+0.25(+0.75%)
2026/06/29	9,957	264	33.40	1	1	33.60	9,958	33.45	+0.15(+0.45%)
2026/06/26	17,039	442	33.50	100	5	33.50	17,139	33.20	+0.30(+0.90%)
2026/06/25	9,427	251	34.15	100	1	34.50	9,527	34.25	+0.25(+0.73%)
2026/06/24	3,956	150	34.65	1	1	34.70	3,957	34.45	+0.25(+0.73%)
2026/06/23	14,683	319	34.40	201	3	34.40	14,884	34.40	+0.00(+0.00%)
2026/06/22	8,116	213	35.10	6	1	35.00	8,122	34.65	+0.35(+1.01%)
2026/06/18	7,803	187	35.05	100	1	36.00	7,903	35.10	+0.90(+2.56%)
2026/06/17	8,647	183	35.10	0	0		8,647	35.00	()
2026/06/16	18,700	419	35.00	100	1	35.20	18,800	34.80	+0.40(+1.15%)
2026/06/15	12,478	228	35.40	1,173	26	35.35	13,651	35.05	+0.30(+0.86%)
2026/06/12	18,950	448	34.60	61	2	34.90	19,011	34.95	-0.05(-0.14%)
2026/06/11	7,672	237	34.30	1,001	20	34.35	8,673	34.00	+0.35(+1.03%)
2026/06/10	9,757	266	34.85	40	3	34.85	9,797	34.35	+0.50(+1.46%)
2026/06/09	7,410	182	35.95	50	1	36.05	7,460	35.00	+1.05(+3.00%)
2026/06/08	21,293	558	34.70	1	1	38.00	21,294	34.90	+3.10(+8.88%)
2026/06/05	8,795	201	35.65	16	3	37.00	8,811	35.45	+1.55(+4.37%)
2026/06/04	6,479	156	35.15	1	1	38.50	6,480	34.90	+3.60(+10.32%)
2026/06/03	14,136	305	35.10	79	3	35.20	14,215	35.00	+0.20(+0.57%)
2026/06/02	8,838	176	35.25	0	0		8,838	35.05	()
2026/06/01	5,234	157	35.10	0	0		5,234	35.15	()
2026/05/29	5,647	165	35.00	100	2	35.25	5,747	34.90	+0.35(+1.00%)
2026/05/28	3,866	113	35.00	213	7	35.00	4,079	35.00	+0.00(+0.00%)
2026/05/27	12,084	281	34.95	20	3	35.05	12,104	35.00	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。