依依零股資訊：6596 寬宏藝術

依依零股資訊：6596 寬宏藝術
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,628	265	90.60	615	11	90.50	14,243	90.50	+0.00(+0.00%)
2025/03/31	20,771	564	96.00	1,268	28	95.20	22,039	95.10	+0.10(+0.11%)
2025/03/28	11,947	274	98.10	368	8	98.30	12,315	98.00	+0.30(+0.31%)
2025/03/27	15,641	344	97.60	704	15	97.60	16,345	97.20	+0.40(+0.41%)
2025/03/26	5,266	137	99.10	112	5	99.10	5,378	99.00	+0.10(+0.10%)
2025/03/25	7,510	162	99.60	645	5	99.50	8,155	98.90	+0.60(+0.61%)
2025/03/24	8,179	194	98.50	191	20	98.30	8,370	98.00	+0.30(+0.31%)
2025/03/21	9,255	220	99.10	287	6	99.10	9,542	98.80	+0.30(+0.30%)
2025/03/20	8,837	497	99.40	212	4	99.10	9,049	99.00	+0.10(+0.10%)
2025/03/19	12,960	239	99.10	2,129	18	99.20	15,089	99.60	-0.40(-0.40%)
2025/03/18	7,397	394	97.00	424	8	96.50	7,821	96.50	+0.00(+0.00%)
2025/03/17	25,704	359	96.10	807	13	96.50	26,511	96.20	+0.30(+0.31%)
2025/03/14	5,099	199	90.60	2	1	91.10	5,101	91.30	-0.20(-0.22%)
2025/03/13	3,777	50	89.80	535	10	89.80	4,312	90.30	-0.50(-0.55%)
2025/03/12	2,949	40	90.00	1	1	89.90	2,950	89.90	+0.00(+0.00%)
2025/03/11	5,608	76	89.00	120	4	89.10	5,728	89.10	+0.00(+0.00%)
2025/03/10	5,826	80	90.20	100	3	90.00	5,926	89.60	+0.40(+0.45%)
2025/03/07	11,914	287	88.30	18	2	89.90	11,932	88.40	+1.50(+1.70%)
2025/03/06	2,959	56	90.90	160	5	90.50	3,119	90.50	+0.00(+0.00%)
2025/03/05	2,885	69	91.90	0	0		2,885	91.00	()
2025/03/04	3,091	133	91.20	322	3	91.00	3,413	91.00	+0.00(+0.00%)
2025/03/03	5,125	118	90.30	116	4	89.70	5,241	90.00	-0.30(-0.33%)
2025/02/27	5,261	88	90.90	1,000	18	90.20	6,261	90.20	+0.00(+0.00%)
2025/02/26	9,404	180	91.60	351	7	91.40	9,755	91.10	+0.30(+0.33%)
2025/02/25	2,410	66	92.60	115	1	92.60	2,525	92.50	+0.10(+0.11%)
2025/02/24	4,942	1,141	93.00	149	5	92.60	5,091	92.30	+0.30(+0.33%)
2025/02/21	4,193	397	94.20	150	4	94.00	4,343	93.80	+0.20(+0.21%)
2025/02/20	3,443	370	93.60	373	4	93.10	3,816	93.10	+0.00(+0.00%)
2025/02/19	6,408	725	92.60	363	5	92.70	6,771	92.60	+0.10(+0.11%)
2025/02/18	11,873	487	92.90	1,084	20	92.20	12,957	92.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。