依依零股資訊：6596 寬宏藝術

依依零股資訊：6596 寬宏藝術
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,696	936	97.50	50	1	99.60	37,746	97.20	+2.40(+2.47%)
2026/04/01	35,742	931	99.90	418	3	101.00	36,160	99.60	+1.40(+1.41%)
2026/03/31	35,867	901	101.50	600	8	103.00	36,467	100.00	+3.00(+3.00%)
2026/03/30	52,253	1,163	106.50	150	8	107.00	52,403	106.00	+1.00(+0.94%)
2026/03/27	35,368	710	116.50	171	10	116.50	35,539	115.50	+1.00(+0.87%)
2026/03/26	60,627	1,172	121.00	395	13	121.00	61,022	120.00	+1.00(+0.83%)
2026/03/25	56,851	920	145.50	1,094	36	145.00	57,945	144.00	+1.00(+0.69%)
2026/03/24	34,464	682	145.50	991	18	147.00	35,455	145.00	+2.00(+1.38%)
2026/03/23	29,379	561	145.50	735	14	145.00	30,114	144.00	+1.00(+0.69%)
2026/03/20	49,970	864	147.00	304	14	147.00	50,274	145.50	+1.50(+1.03%)
2026/03/19	32,670	622	148.50	818	17	148.00	33,488	147.50	+0.50(+0.34%)
2026/03/18	23,612	420	149.50	586	9	150.50	24,198	148.50	+2.00(+1.35%)
2026/03/17	25,590	483	149.50	168	9	150.50	25,758	149.00	+1.50(+1.01%)
2026/03/16	15,005	334	149.50	5	1	152.00	15,010	148.50	+3.50(+2.36%)
2026/03/13	27,127	519	148.50	200	6	151.00	27,327	148.50	+2.50(+1.68%)
2026/03/12	28,350	498	151.00	43	5	150.00	28,393	148.00	+2.00(+1.35%)
2026/03/11	45,594	682	150.50	901	14	151.00	46,495	150.50	+0.50(+0.33%)
2026/03/10	13,345	273	148.50	458	9	151.00	13,803	151.00	+0.00(+0.00%)
2026/03/09	9,376	369	150.00	55	9	149.00	9,431	147.50	+1.50(+1.02%)
2026/03/06	24,096	437	150.50	293	8	150.00	24,389	149.50	+0.50(+0.33%)
2026/03/05	8,007	153	145.00	765	9	151.00	8,772	150.00	+1.00(+0.67%)
2026/03/04	7,937	167	146.50	20	2	145.50	7,957	145.00	+0.50(+0.34%)
2026/03/03	12,852	197	146.50	45	6	146.50	12,897	147.00	-0.50(-0.34%)
2026/03/02	11,225	174	146.00	300	5	147.00	11,525	146.50	+0.50(+0.34%)
2026/02/26	6,095	85	144.00	150	2	145.50	6,245	144.50	+1.00(+0.69%)
2026/02/25	9,663	159	144.00	70	2	145.00	9,733	143.00	+2.00(+1.40%)
2026/02/24	11,796	189	145.50	100	2	145.00	11,896	143.50	+1.50(+1.05%)
2026/02/23	6,602	318	145.50	231	5	145.00	6,833	145.00	+0.00(+0.00%)
2026/02/11	10,956	178	143.50	350	3	144.00	11,306	144.50	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。