依依零股資訊：6596 寬宏藝術

依依零股資訊：6596 寬宏藝術
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,139	104	93.40	0	0		3,139	93.10	()
2026/07/07	7,795	177	93.40	0	0		7,795	93.10	()
2026/07/06	4,773	127	95.80	90	2	95.80	4,863	95.70	+0.10(+0.10%)
2026/07/03	10,848	173	95.40	11	2	95.50	10,859	95.30	+0.20(+0.21%)
2026/07/02	7,155	171	92.10	464	12	92.20	7,619	92.20	+0.00(+0.00%)
2026/07/01	4,949	189	92.60	30	1	92.60	4,979	92.40	+0.20(+0.22%)
2026/06/30	3,297	91	93.50	279	6	92.80	3,576	92.80	+0.00(+0.00%)
2026/06/29	5,488	146	92.60	110	8	92.40	5,598	92.40	+0.00(+0.00%)
2026/06/26	15,578	328	92.50	100	1	93.00	15,678	92.10	+0.90(+0.98%)
2026/06/25	2,664	104	93.80	26	2	93.80	2,690	93.10	+0.70(+0.75%)
2026/06/24	5,360	147	93.60	220	5	93.50	5,580	93.00	+0.50(+0.54%)
2026/06/23	9,475	197	93.70	890	13	93.40	10,365	93.40	+0.00(+0.00%)
2026/06/22	8,741	193	94.00	113	5	94.30	8,854	94.00	+0.30(+0.32%)
2026/06/18	5,195	136	94.30	4	2	95.00	5,199	94.00	+1.00(+1.06%)
2026/06/17	5,133	94	94.50	0	0		5,133	94.30	()
2026/06/16	12,437	323	94.20	0	0		12,437	93.50	()
2026/06/15	12,690	291	94.40	6	3	97.20	12,696	94.00	+3.20(+3.40%)
2026/06/12	2,461	81	95.10	426	5	95.10	2,887	94.60	+0.50(+0.53%)
2026/06/11	10,724	301	95.00	102	4	101.50	10,826	94.00	+7.50(+7.98%)
2026/06/10	11,226	255	95.00	346	8	95.50	11,572	94.50	+1.00(+1.06%)
2026/06/09	7,815	222	94.90	201	5	95.00	8,016	94.50	+0.50(+0.53%)
2026/06/08	23,344	598	94.30	116	18	97.00	23,460	94.50	+2.50(+2.65%)
2026/06/05	6,558	173	97.90	100	1	97.90	6,658	97.10	+0.80(+0.82%)
2026/06/04	6,759	140	97.90	1	1	98.90	6,760	97.70	+1.20(+1.23%)
2026/06/03	3,978	117	97.70	237	9	97.20	4,215	97.20	+0.00(+0.00%)
2026/06/02	10,081	242	97.50	0	0		10,081	97.00	()
2026/06/01	8,449	128	97.50	68	4	98.00	8,517	97.30	+0.70(+0.72%)
2026/05/29	6,941	142	96.50	80	3	96.50	7,021	96.00	+0.50(+0.52%)
2026/05/28	25,081	512	96.00	33	2	97.00	25,114	96.00	+1.00(+1.04%)
2026/05/27	10,944	294	97.70	200	5	97.20	11,144	96.60	+0.60(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。