| 依依零股資訊：6596 寬宏藝術 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 20,851 | 1,180 | 156.00 | 270 | 4 | 157.00 | 21,121 | 156.50 | +0.50(+0.32%) | ||
| 2025/08/20 | 43,310 | 2,052 | 157.00 | 1,012 | 14 | 158.00 | 44,322 | 157.00 | +1.00(+0.64%) | ||
| 2025/08/19 | 26,656 | 633 | 152.50 | 641 | 24 | 153.00 | 27,297 | 152.50 | +0.50(+0.33%) | ||
| 2025/08/18 | 10,448 | 242 | 147.00 | 100 | 4 | 147.00 | 10,548 | 146.00 | +1.00(+0.68%) | ||
| 2025/08/15 | 10,866 | 230 | 141.50 | 331 | 10 | 142.50 | 11,197 | 140.50 | +2.00(+1.42%) | ||
| 2025/08/14 | 7,687 | 175 | 143.00 | 316 | 7 | 143.00 | 8,003 | 142.50 | +0.50(+0.35%) | ||
| 2025/08/13 | 9,919 | 224 | 144.00 | 446 | 11 | 143.50 | 10,365 | 143.00 | +0.50(+0.35%) | ||
| 2025/08/12 | 14,903 | 248 | 145.50 | 200 | 5 | 146.50 | 15,103 | 145.50 | +1.00(+0.69%) | ||
| 2025/08/11 | 15,235 | 250 | 147.00 | 542 | 9 | 146.50 | 15,777 | 146.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 22,500 | 726 | 144.00 | 308 | 11 | 143.50 | 22,808 | 142.50 | +1.00(+0.70%) | ||
| 2025/08/07 | 23,095 | 873 | 148.50 | 300 | 6 | 151.00 | 23,395 | 148.00 | +3.00(+2.03%) | ||
| 2025/08/06 | 16,798 | 418 | 150.50 | 1,528 | 17 | 155.00 | 18,326 | 150.50 | +4.50(+2.99%) | ||
| 2025/08/05 | 36,768 | 939 | 149.00 | 915 | 13 | 149.50 | 37,683 | 149.00 | +0.50(+0.34%) | ||
| 2025/08/04 | 15,441 | 308 | 141.00 | 1,238 | 27 | 149.00 | 16,679 | 142.00 | +7.00(+4.93%) | ||
| 2025/08/01 | 5,031 | 270 | 135.50 | 500 | 8 | 135.00 | 5,531 | 135.50 | -0.50(-0.37%) | ||
| 2025/07/31 | 11,726 | 282 | 135.00 | 549 | 9 | 136.50 | 12,275 | 134.00 | +2.50(+1.87%) | ||
| 2025/07/30 | 11,214 | 262 | 131.50 | 360 | 6 | 133.50 | 11,574 | 132.00 | +1.50(+1.14%) | ||
| 2025/07/29 | 23,348 | 457 | 129.00 | 481 | 8 | 129.00 | 23,829 | 127.00 | +2.00(+1.57%) | ||
| 2025/07/28 | 6,089 | 127 | 133.50 | 1 | 1 | 134.50 | 6,090 | 133.50 | +1.00(+0.75%) | ||
| 2025/07/25 | 6,492 | 140 | 132.00 | 185 | 7 | 132.00 | 6,677 | 131.00 | +1.00(+0.76%) | ||
| 2025/07/24 | 7,158 | 157 | 133.50 | 200 | 2 | 134.00 | 7,358 | 132.50 | +1.50(+1.13%) | ||
| 2025/07/23 | 8,869 | 199 | 133.50 | 89 | 4 | 134.00 | 8,958 | 132.00 | +2.00(+1.52%) | ||
| 2025/07/18 | 13,516 | 264 | 137.50 | 1,202 | 9 | 140.00 | 14,718 | 138.50 | +1.50(+1.08%) | ||
| 2025/07/17 | 24,982 | 492 | 140.50 | 694 | 14 | 143.00 | 25,676 | 143.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 19,897 | 445 | 143.50 | 253 | 7 | 148.00 | 20,150 | 146.00 | +2.00(+1.37%) | ||
| 2025/07/15 | 8,786 | 167 | 148.00 | 850 | 13 | 145.50 | 9,636 | 145.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 19,864 | 625 | 146.50 | 209 | 10 | 150.00 | 20,073 | 149.00 | +1.00(+0.67%) | ||
| 2025/07/11 | 40,666 | 805 | 148.50 | 58 | 6 | 159.00 | 40,724 | 158.50 | +0.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6596 寬宏藝術
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言