依依零股資訊：6596 寬宏藝術

依依零股資訊：6596 寬宏藝術
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,320	183	95.50	1	1	95.80	5,321	95.30	+0.50(+0.52%)
2026/10/13	3,726	86	96.00	1	1	95.90	3,727	95.80	+0.10(+0.10%)
2026/10/12	3,541	67	96.50	170	3	96.30	3,711	96.30	+0.00(+0.00%)
2026/10/08	1,337	31	96.90	0	0		1,337	96.80	()
2026/10/07	2,412	43	96.90	200	5	96.30	2,612	96.70	-0.40(-0.41%)
2026/10/06	1,427	52	96.40	10	1	96.50	1,437	96.50	+0.00(+0.00%)
2026/10/05	2,557	56	96.40	0	0		2,557	96.30	()
2026/10/02	2,337	71	96.50	5	1	96.60	2,342	96.60	+0.00(+0.00%)
2026/10/01	1,827	312	97.30	1	1	97.50	1,828	97.20	+0.30(+0.31%)
2026/09/30	2,394	88	97.30	1	1	97.30	2,395	97.30	+0.00(+0.00%)
2026/09/29	1,622	78	97.20	20	1	97.20	1,642	96.90	+0.30(+0.31%)
2026/09/24	2,441	305	96.90	101	4	96.80	2,542	96.80	+0.00(+0.00%)
2026/09/23	2,886	257	97.00	0	0		2,886	97.00	()
2026/09/22	5,364	397	96.90	10	1	96.90	5,374	96.80	+0.10(+0.10%)
2026/09/21	7,395	273	97.30	80	5	97.30	7,475	97.30	+0.00(+0.00%)
2026/09/18	2,285	133	95.80	93	3	96.50	2,378	97.00	-0.50(-0.52%)
2026/09/17	2,405	205	94.40	43	3	95.70	2,448	95.90	-0.20(-0.21%)
2026/09/16	2,728	75	93.80	0	0		2,728	94.50	()
2026/09/15	5,163	243	93.30	0	0		5,163	94.00	()
2026/09/14	3,999	104	94.50	1	1	94.90	4,000	93.00	+1.90(+2.04%)
2026/09/11	3,304	92	94.60	0	0		3,304	94.00	()
2026/09/10	1,272	161	95.20	13	2	94.80	1,285	94.40	+0.40(+0.42%)
2026/09/09	1,555	55	95.10	3	1	95.10	1,558	95.00	+0.10(+0.11%)
2026/09/08	5,040	121	95.00	0	0		5,040	94.90	()
2026/09/07	3,186	84	95.80	155	7	95.80	3,341	95.50	+0.30(+0.31%)
2026/09/04	4,312	1,096	96.00	4	2	95.70	4,316	95.40	+0.30(+0.31%)
2026/09/03	2,786	584	96.20	8	1	95.00	2,794	94.90	+0.10(+0.11%)
2026/09/02	3,242	133	96.60	0	0		3,242	95.80	()
2026/09/01	7,145	1,136	96.40	0	0		7,145	96.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。