依依零股資訊：6596 寬宏藝術

依依零股資訊：6596 寬宏藝術
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,175	987	96.70	500	7	96.40	8,675	96.40	+0.00(+0.00%)
2026/08/27	6,026	777	96.40	276	7	96.90	6,302	96.80	+0.10(+0.10%)
2026/08/26	4,204	222	96.10	136	6	96.40	4,340	96.10	+0.30(+0.31%)
2026/08/25	5,487	186	96.30	1	1	96.30	5,488	96.30	+0.00(+0.00%)
2026/08/24	9,081	198	96.30	110	3	96.30	9,191	96.20	+0.10(+0.10%)
2026/08/21	9,502	411	95.40	797	11	95.50	10,299	95.40	+0.10(+0.10%)
2026/08/20	4,131	91	94.00	0	0		4,131	93.90	()
2026/08/19	6,560	377	93.90	20	1	94.00	6,580	93.50	+0.50(+0.53%)
2026/08/18	7,858	180	94.80	165	7	95.00	8,023	95.00	+0.00(+0.00%)
2026/08/17	6,834	1,130	93.90	144	4	93.70	6,978	93.40	+0.30(+0.32%)
2026/08/14	2,486	208	94.10	85	4	94.20	2,571	93.90	+0.30(+0.32%)
2026/08/13	10,823	810	94.70	100	8	94.50	10,923	94.30	+0.20(+0.21%)
2026/08/12	17,199	376	93.50	341	7	93.90	17,540	93.70	+0.20(+0.21%)
2026/08/11	2,452	96	87.40	1,626	12	90.50	4,078	87.30	+3.20(+3.67%)
2026/08/10	2,744	75	90.00	5	1	90.40	2,749	87.30	+3.10(+3.55%)
2026/08/07	1,943	63	89.70	17	3	90.00	1,960	89.80	+0.20(+0.22%)
2026/08/06	5,074	99	88.80	5	1	89.50	5,079	89.10	+0.40(+0.45%)
2026/08/05	3,160	57	88.30	500	9	91.00	3,660	88.70	+2.30(+2.59%)
2026/08/04	3,168	147	87.90	4	1	88.40	3,172	88.30	+0.10(+0.11%)
2026/08/03	1,835	67	87.90	300	3	87.80	2,135	87.30	+0.50(+0.57%)
2026/07/31	4,388	96	87.00	31	4	88.20	4,419	88.00	+0.20(+0.23%)
2026/07/30	8,935	381	86.50	1	1	86.40	8,936	86.10	+0.30(+0.35%)
2026/07/29	5,109	154	86.80	48	4	86.40	5,157	86.10	+0.30(+0.35%)
2026/07/28	1,631	70	87.80	150	3	86.50	1,781	86.90	-0.40(-0.46%)
2026/07/27	1,869	94	88.10	5	1	87.70	1,874	88.00	-0.30(-0.34%)
2026/07/24	1,637	51	88.60	197	3	88.10	1,834	87.60	+0.50(+0.57%)
2026/07/23	3,050	100	88.60	0	0		3,050	88.10	()
2026/07/22	3,059	188	88.70	30	1	88.00	3,089	87.70	+0.30(+0.34%)
2026/07/21	6,978	137	87.60	0	0		6,978	88.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。