依依零股資訊：6596 寬宏藝術

依依零股資訊：6596 寬宏藝術
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,817	146	98.00	3	1	98.00	5,820	97.90	+0.10(+0.10%)
2026/05/20	2,906	79	97.60	0	0		2,906	97.70	()
2026/05/19	5,642	148	97.10	150	3	97.10	5,792	96.80	+0.30(+0.31%)
2026/05/18	11,369	333	97.00	0	0		11,369	96.70	()
2026/05/15	15,936	408	97.70	350	5	97.80	16,286	97.50	+0.30(+0.31%)
2026/05/14	14,133	344	98.80	1	1	99.50	14,134	98.20	+1.30(+1.32%)
2026/05/13	14,588	342	99.70	500	12	99.70	15,088	99.70	+0.00(+0.00%)
2026/05/12	12,105	195	103.50	721	8	103.50	12,826	103.00	+0.50(+0.49%)
2026/05/11	22,979	383	104.50	377	15	107.00	23,356	104.00	+3.00(+2.88%)
2026/05/08	7,081	166	99.00	0	0		7,081	98.50	()
2026/05/07	12,515	233	99.40	0	0		12,515	98.80	()
2026/05/06	18,823	451	98.00	35	5	98.10	18,858	97.50	+0.60(+0.62%)
2026/05/05	18,721	465	99.20	600	7	99.00	19,321	98.60	+0.40(+0.41%)
2026/05/04	11,706	269	100.00	65	6	100.00	11,771	99.80	+0.20(+0.20%)
2026/04/30	14,474	324	100.00	130	2	100.00	14,604	100.00	+0.00(+0.00%)
2026/04/29	4,987	145	102.00	250	3	101.50	5,237	101.00	+0.50(+0.50%)
2026/04/28	9,596	232	103.00	1	1	102.50	9,597	101.50	+1.00(+0.99%)
2026/04/27	6,480	140	101.50	50	2	103.50	6,530	102.00	+1.50(+1.47%)
2026/04/24	14,073	327	101.50	203	16	101.50	14,276	101.00	+0.50(+0.50%)
2026/04/23	13,033	221	103.00	14	2	102.00	13,047	101.50	+0.50(+0.49%)
2026/04/22	7,805	182	102.00	220	16	103.00	8,025	103.50	-0.50(-0.48%)
2026/04/21	7,719	167	101.50	210	8	101.50	7,929	101.50	+0.00(+0.00%)
2026/04/20	6,754	199	102.00	500	11	100.50	7,254	101.50	-1.00(-0.99%)
2026/04/17	5,920	175	102.50	702	15	100.50	6,622	100.50	+0.00(+0.00%)
2026/04/16	12,683	333	103.00	304	5	102.50	12,987	101.50	+1.00(+0.99%)
2026/04/15	16,573	352	102.50	140	3	103.50	16,713	103.50	+0.00(+0.00%)
2026/04/14	18,509	405	104.50	724	17	102.50	19,233	102.50	+0.00(+0.00%)
2026/04/13	21,297	576	102.00	196	10	104.50	21,493	104.00	+0.50(+0.48%)
2026/04/10	16,605	746	96.50	666	11	101.50	17,271	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。