| 依依零股資訊：6596 寬宏藝術 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 11,884 | 216 | 80.90 | 155 | 7 | 81.30 | 12,039 | 80.20 | +1.10(+1.37%) | ||
| 2024/05/02 | 9,350 | 213 | 84.00 | 752 | 9 | 83.50 | 10,102 | 83.80 | -0.30(-0.36%) | ||
| 2024/04/30 | 15,685 | 494 | 83.40 | 418 | 11 | 83.60 | 16,103 | 83.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 12,640 | 401 | 86.70 | 230 | 7 | 86.80 | 12,870 | 86.50 | +0.30(+0.35%) | ||
| 2024/04/26 | 10,681 | 460 | 87.50 | 2,401 | 13 | 87.30 | 13,082 | 87.80 | -0.50(-0.57%) | ||
| 2024/04/25 | 9,055 | 364 | 85.00 | 381 | 8 | 85.00 | 9,436 | 85.50 | -0.50(-0.58%) | ||
| 2024/04/24 | 16,989 | 524 | 85.10 | 557 | 14 | 85.00 | 17,546 | 85.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 28,081 | 341 | 84.50 | 1,495 | 12 | 84.50 | 29,576 | 84.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,484 | 519 | 77.20 | 345 | 2 | 77.00 | 6,829 | 76.90 | +0.10(+0.13%) | ||
| 2024/04/19 | 10,206 | 906 | 76.40 | 70 | 3 | 76.20 | 10,276 | 76.00 | +0.20(+0.26%) | ||
| 2024/04/18 | 9,997 | 261 | 79.30 | 360 | 6 | 78.80 | 10,357 | 78.90 | -0.10(-0.13%) | ||
| 2024/04/17 | 15,092 | 538 | 77.20 | 761 | 4 | 77.30 | 15,853 | 77.50 | -0.20(-0.26%) | ||
| 2024/04/16 | 11,493 | 310 | 74.70 | 200 | 6 | 74.30 | 11,693 | 74.70 | -0.40(-0.54%) | ||
| 2024/04/15 | 12,992 | 630 | 74.10 | 171 | 4 | 73.60 | 13,163 | 73.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,799 | 106 | 73.80 | 70 | 3 | 73.50 | 7,869 | 73.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 9,553 | 155 | 71.00 | 996 | 16 | 70.70 | 10,549 | 70.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,085 | 524 | 72.50 | 600 | 9 | 72.50 | 4,685 | 72.00 | +0.50(+0.69%) | ||
| 2024/04/09 | 9,257 | 220 | 71.40 | 1,054 | 13 | 71.40 | 10,311 | 71.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,059 | 203 | 72.00 | 64 | 4 | 72.20 | 6,123 | 71.60 | +0.60(+0.84%) | ||
| 2024/04/03 | 4,261 | 81 | 73.70 | 60 | 4 | 74.00 | 4,321 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,192 | 70 | 73.20 | 0 | 0 | 5,192 | 72.60 | () | |||
| 2024/04/01 | 8,514 | 255 | 73.30 | 0 | 0 | 8,514 | 72.50 | () | |||
| 2024/03/29 | 6,096 | 278 | 73.20 | 1,421 | 13 | 72.90 | 7,517 | 72.90 | +0.00(+0.00%) | ||
| 2024/03/28 | 14,490 | 460 | 74.00 | 249 | 10 | 73.60 | 14,739 | 73.60 | +0.00(+0.00%) | ||
| 2024/03/27 | 15,110 | 397 | 79.00 | 1,911 | 20 | 78.70 | 17,021 | 78.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 15,445 | 503 | 78.90 | 1,055 | 23 | 78.70 | 16,500 | 78.90 | -0.20(-0.25%) | ||
| 2024/03/25 | 13,708 | 731 | 80.90 | 1,001 | 21 | 80.20 | 14,709 | 80.50 | -0.30(-0.37%) | ||
| 2024/03/22 | 15,107 | 442 | 79.80 | 1,851 | 24 | 78.80 | 16,958 | 78.80 | +0.00(+0.00%) | ||
| 2024/03/21 | 13,758 | 709 | 75.90 | 1,878 | 17 | 76.10 | 15,636 | 76.20 | -0.10(-0.13%) | ||
| 2024/03/20 | 19,894 | 1,300 | 74.90 | 1,005 | 18 | 74.90 | 20,899 | 75.00 | -0.10(-0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6596 寬宏藝術
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言