| 依依零股資訊：6596 寬宏藝術 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 30,231 | 623 | 81.20 | 3,225 | 39 | 81.40 | 33,456 | 81.70 | -0.30(-0.37%) | ||
| 2024/12/17 | 10,967 | 387 | 76.60 | 961 | 8 | 76.60 | 11,928 | 76.60 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,558 | 344 | 77.50 | 211 | 9 | 76.50 | 9,769 | 76.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 2,219 | 276 | 75.20 | 600 | 6 | 75.20 | 2,819 | 75.20 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,482 | 546 | 75.20 | 550 | 10 | 74.50 | 7,032 | 74.80 | -0.30(-0.40%) | ||
| 2024/12/11 | 9,994 | 437 | 76.20 | 45 | 3 | 76.10 | 10,039 | 76.10 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,715 | 1,126 | 74.60 | 640 | 6 | 75.30 | 8,355 | 75.00 | +0.30(+0.40%) | ||
| 2024/12/09 | 9,272 | 258 | 75.70 | 260 | 6 | 75.80 | 9,532 | 75.80 | +0.00(+0.00%) | ||
| 2024/12/06 | 3,217 | 88 | 74.60 | 491 | 5 | 74.60 | 3,708 | 74.60 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,378 | 294 | 74.70 | 227 | 5 | 74.60 | 2,605 | 74.70 | -0.10(-0.13%) | ||
| 2024/12/04 | 4,977 | 293 | 75.00 | 225 | 5 | 75.00 | 5,202 | 75.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,225 | 345 | 74.30 | 146 | 5 | 74.30 | 3,371 | 74.40 | -0.10(-0.13%) | ||
| 2024/12/02 | 1,778 | 36 | 73.90 | 290 | 6 | 74.00 | 2,068 | 74.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 874 | 68 | 73.80 | 1,386 | 8 | 74.00 | 2,260 | 73.70 | +0.30(+0.41%) | ||
| 2024/11/28 | 2,357 | 226 | 73.30 | 288 | 3 | 73.30 | 2,645 | 73.30 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,429 | 122 | 74.20 | 231 | 6 | 74.10 | 4,660 | 74.10 | +0.00(+0.00%) | ||
| 2024/11/26 | 4,592 | 90 | 74.00 | 135 | 4 | 74.00 | 4,727 | 73.90 | +0.10(+0.14%) | ||
| 2024/11/25 | 1,399 | 59 | 73.40 | 200 | 5 | 73.30 | 1,599 | 73.30 | +0.00(+0.00%) | ||
| 2024/11/22 | 923 | 99 | 72.40 | 2 | 2 | 72.40 | 925 | 72.20 | +0.20(+0.28%) | ||
| 2024/11/21 | 1,591 | 31 | 72.20 | 2 | 2 | 72.50 | 1,593 | 72.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,115 | 136 | 72.10 | 815 | 8 | 72.00 | 1,930 | 71.90 | +0.10(+0.14%) | ||
| 2024/11/19 | 655 | 24 | 72.90 | 123 | 4 | 73.00 | 778 | 72.90 | +0.10(+0.14%) | ||
| 2024/11/18 | 1,141 | 193 | 72.50 | 339 | 3 | 75.00 | 1,480 | 72.40 | +2.60(+3.59%) | ||
| 2024/11/15 | 1,071 | 86 | 72.80 | 70 | 3 | 72.90 | 1,141 | 73.30 | -0.40(-0.55%) | ||
| 2024/11/14 | 3,399 | 161 | 72.00 | 292 | 2 | 75.00 | 3,691 | 72.10 | +2.90(+4.02%) | ||
| 2024/11/13 | 7,150 | 118 | 73.40 | 286 | 2 | 75.00 | 7,436 | 73.00 | +2.00(+2.74%) | ||
| 2024/11/12 | 1,153 | 38 | 70.80 | 0 | 0 | 1,153 | 70.90 | () | |||
| 2024/11/11 | 2,709 | 79 | 72.00 | 300 | 1 | 71.90 | 3,009 | 70.90 | +1.00(+1.41%) | ||
| 2024/11/08 | 2,794 | 360 | 72.10 | 200 | 3 | 72.50 | 2,994 | 71.90 | +0.60(+0.83%) | ||
| 2024/11/07 | 1,904 | 34 | 72.50 | 100 | 2 | 72.70 | 2,004 | 73.00 | -0.30(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6596 寬宏藝術
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言