依依零股資訊：6597 立誠

依依零股資訊：6597 立誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0		()
2026/04/01	0	0		0	0		0	60.40	()
2026/03/31	0	0		9	1	57.70	9	57.80	-0.10(-0.17%)
2026/03/30	0	0		0	0		0	60.10	()
2026/03/27	0	0		0	0		0		()
2026/03/26	60	3	59.90	0	0		60	65.60	()
2026/03/25	553	3	64.50	0	0		553	64.60	()
2026/03/24	2	2	61.80	0	0		2		()
2026/03/23	0	0		0	0		0		()
2026/03/20	0	0		0	0		0	62.00	()
2026/03/19	0	0		0	0		0		()
2026/03/18	10	1	61.90	0	0		10		()
2026/03/17	101	3	64.90	0	0		101	62.50	()
2026/03/16	3	2	57.40	100	1	59.80	103	59.60	+0.20(+0.34%)
2026/03/13	200	8	60.00	0	0		200	59.00	()
2026/03/12	0	0		5	1	58.20	5	58.00	+0.20(+0.34%)
2026/03/11	20	1	59.50	0	0		20		()
2026/03/10	20	1	55.10	0	0		20	60.00	()
2026/03/09	0	0		0	0		0		()
2026/03/06	100	1	61.00	1	1	61.40	101		()
2026/03/05	201	3	62.00	0	0		201	62.80	()
2026/03/04	220	8	63.00	0	0		220		()
2026/03/03	688	10	62.30	0	0		688	60.80	()
2026/03/02	253	13	61.50	0	0		253	64.10	()
2026/02/26	0	0		15	1	62.50	15	64.50	-2.00(-3.10%)
2026/02/25	117	5	60.50	0	0		117	60.50	()
2026/02/24	407	5	60.60	444	6	60.30	851	60.60	-0.30(-0.50%)
2026/02/23	15	1	56.80	0	0		15	60.00	()
2026/02/11	827	61	56.80	0	0		827	58.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。