依依零股資訊：6597 立誠

依依零股資訊：6597 立誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	298	1	65.00	0	0		298		()
2026/07/07	0	0		0	0		0	65.00	()
2026/07/06	298	2	67.00	0	0		298	66.30	()
2026/07/03	155	7	65.10	0	0		155	67.60	()
2026/07/02	154	3	66.50	0	0		154	65.00	()
2026/07/01	1,140	5	68.00	0	0		1,140	65.00	()
2026/06/30	10	1	73.70	16	1	67.00	26	67.00	+0.00(+0.00%)
2026/06/29	1	1	75.40	29	2	67.00	30	67.00	+0.00(+0.00%)
2026/06/26	124	7	64.60	0	0		124	68.60	()
2026/06/25	16	2	69.60	0	0		16	68.50	()
2026/06/24	4	1	70.00	0	0		4	69.60	()
2026/06/23	34	3	68.00	0	0		34	68.50	()
2026/06/22	0	0		0	0		0	70.40	()
2026/06/18	100	5	68.80	0	0		100	69.90	()
2026/06/17	200	2	68.00	0	0		200	66.90	()
2026/06/16	0	0		0	0		0	67.50	()
2026/06/15	425	8	76.40	0	0		425	70.00	()
2026/06/12	152	4	66.00	0	0		152	69.50	()
2026/06/11	103	5	68.10	0	0		103	67.90	()
2026/06/10	534	15	68.10	11	2	78.60	545	67.50	+11.10(+16.44%)
2026/06/09	735	23	70.00	0	0		735	71.50	()
2026/06/08	1,132	36	77.60	0	0		1,132	70.90	()
2026/06/05	1,349	42	77.50	51	1	78.10	1,400	78.10	+0.00(+0.00%)
2026/06/04	1	1	71.10	15	1	71.30	16	71.00	+0.30(+0.42%)
2026/06/03	210	2	74.00	0	0		210	71.10	()
2026/06/02	13	2	73.00	0	0		13	71.10	()
2026/06/01	3	1	78.00	2	1	73.00	5	73.00	+0.00(+0.00%)
2026/05/29	249	3	71.00	0	0		249	71.00	()
2026/05/28	522	17	72.50	1	1	71.50	523	72.70	-1.20(-1.65%)
2026/05/27	629	110	72.50	0	0		629	72.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。