依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	185	37	19.45	54	4	19.45	239	19.35	+0.10(+0.52%)
2025/08/20	1,609	52	19.30	80	1	19.30	1,689	19.25	+0.05(+0.26%)
2025/08/19	549	45	19.50	0	0		549	19.30	()
2025/08/18	951	37	19.55	615	8	19.40	1,566	19.55	-0.15(-0.77%)
2025/08/15	1,097	20	19.65	0	0		1,097	19.55	()
2025/08/14	627	14	19.95	27	1	19.95	654	19.55	+0.40(+2.05%)
2025/08/13	1,182	31	19.85	216	4	19.50	1,398	19.50	+0.00(+0.00%)
2025/08/12	416	13	20.20	1	1	19.75	417	19.50	+0.25(+1.28%)
2025/08/11	706	19	19.80	18	3	19.65	724	19.50	+0.15(+0.77%)
2025/08/08	226	15	20.00	0	0		226	19.90	()
2025/08/07	149	14	19.95	1	1	20.10	150	20.00	+0.10(+0.50%)
2025/08/06	128	14	20.20	0	0		128	20.15	()
2025/08/05	209	14	20.20	71	3	20.15	280	20.05	+0.10(+0.50%)
2025/08/04	141	17	20.25	102	3	19.90	243	19.80	+0.10(+0.51%)
2025/08/01	67	15	19.65	101	30	19.75	168	19.90	-0.15(-0.75%)
2025/07/31	331	33	19.75	1	1	19.70	332	19.60	+0.10(+0.51%)
2025/07/30	223	22	19.70	1	1	19.80	224	19.70	+0.10(+0.51%)
2025/07/29	431	56	19.80	286	5	19.60	717	19.70	-0.10(-0.51%)
2025/07/28	1,285	58	20.05	616	6	19.00	1,901	19.95	-0.95(-4.76%)
2025/07/25	129	13	20.80	80	3	20.20	209	20.10	+0.10(+0.50%)
2025/07/24	134	15	19.95	0	0		134	20.20	()
2025/07/23	12	9	20.00	77	2	20.20	89	20.10	+0.10(+0.50%)
2025/07/22	652	24	20.00	0	0		652	19.90	()
2025/07/21	42	12	20.00	573	2	20.20	615	20.45	-0.25(-1.22%)
2025/07/18	351	10	20.20	0	0		351	20.35	()
2025/07/17	418	19	20.20	0	0		418	20.20	()
2025/07/16	83	14	20.00	616	3	19.95	699	20.00	-0.05(-0.25%)
2025/07/15	145	14	20.05	616	6	20.00	761	20.05	-0.05(-0.25%)
2025/07/14	1,318	66	20.00	502	4	19.95	1,820	19.95	+0.00(+0.00%)
2025/07/11	219	38	19.80	14	2	19.80	233	19.70	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。