依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,096	52	28.80	1	1	28.60	1,097	28.75	-0.15(-0.52%)
2026/08/27	716	21	28.90	205	5	28.80	921	29.00	-0.20(-0.69%)
2026/08/26	919	46	27.75	30	2	27.95	949	27.85	+0.10(+0.36%)
2026/08/25	321	36	27.70	51	2	27.80	372	27.70	+0.10(+0.36%)
2026/08/24	1,272	103	27.80	63	1	27.90	1,335	28.00	-0.10(-0.36%)
2026/08/21	1,787	117	28.40	0	0		1,787	28.55	()
2026/08/20	466	30	27.75	120	2	27.60	586	27.95	-0.35(-1.25%)
2026/08/19	591	22	27.80	60	1	27.50	651	27.50	+0.00(+0.00%)
2026/08/18	1,962	139	27.65	1	1	27.85	1,963	27.75	+0.10(+0.36%)
2026/08/17	1,568	47	29.00	513	4	28.50	2,081	28.70	-0.20(-0.70%)
2026/08/14	1,211	108	27.90	4	1	27.80	1,215	27.80	+0.00(+0.00%)
2026/08/13	2,514	44	27.90	0	0		2,514	27.75	()
2026/08/12	4,202	52	27.70	54	3	27.70	4,256	27.65	+0.05(+0.18%)
2026/08/11	5,907	132	27.00	340	11	27.65	6,247	27.65	+0.00(+0.00%)
2026/08/10	4,014	117	29.50	4,995	13	28.40	9,009	29.40	-1.00(-3.40%)
2026/08/07	8,066	259	28.65	55	2	28.80	8,121	28.80	+0.00(+0.00%)
2026/08/06	7,357	364	30.35	311	7	30.00	7,668	30.15	-0.15(-0.50%)
2026/08/05	6,492	201	31.50	181	6	31.00	6,673	31.10	-0.10(-0.32%)
2026/08/04	8,122	108	31.50	206	7	31.10	8,328	31.50	-0.40(-1.27%)
2026/08/03	6,233	107	31.05	1,723	11	31.10	7,956	31.35	-0.25(-0.80%)
2026/07/31	9,201	115	30.10	266	7	30.00	9,467	30.10	-0.10(-0.33%)
2026/07/30	12,011	254	29.00	448	8	28.60	12,459	28.75	-0.15(-0.52%)
2026/07/29	12,510	241	31.15	596	10	30.95	13,106	30.95	+0.00(+0.00%)
2026/07/28	7,544	185	29.25	168	3	29.20	7,712	29.10	+0.10(+0.34%)
2026/07/27	15,323	651	30.35	1,406	11	29.70	16,729	30.00	-0.30(-1.00%)
2026/07/24	5,125	72	27.45	521	5	27.50	5,646	27.70	-0.20(-0.72%)
2026/07/23	10,886	217	28.45	624	15	28.20	11,510	28.35	-0.15(-0.53%)
2026/07/22	6,318	105	27.80	205	3	27.85	6,523	27.85	+0.00(+0.00%)
2026/07/21	4,069	110	26.10	60	3	26.60	4,129	26.65	-0.05(-0.19%)
2026/07/20	7,973	205	27.05	70	5	26.70	8,043	26.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。