依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	207	9	23.05	70	3	22.85	277	22.75	+0.10(+0.44%)
2026/07/07	750	39	22.50	60	1	23.00	810	22.95	+0.05(+0.22%)
2026/07/06	463	17	22.95	99	1	23.30	562	23.25	+0.05(+0.22%)
2026/07/03	804	65	22.80	5	1	23.00	809	23.05	-0.05(-0.22%)
2026/07/02	646	34	22.45	206	4	22.50	852	22.75	-0.25(-1.10%)
2026/07/01	262	23	22.65	80	4	22.65	342	22.50	+0.15(+0.67%)
2026/06/30	88	9	22.90	414	5	22.85	502	22.85	+0.00(+0.00%)
2026/06/29	1,015	24	23.00	1	1	22.85	1,016	22.85	+0.00(+0.00%)
2026/06/26	729	54	22.75	5	1	22.85	734	22.80	+0.05(+0.22%)
2026/06/25	556	27	24.50	101	2	23.00	657	22.90	+0.10(+0.44%)
2026/06/24	567	50	23.20	1	1	23.20	568	23.20	+0.00(+0.00%)
2026/06/23	996	36	23.70	1	1	23.45	997	23.45	+0.00(+0.00%)
2026/06/22	1,422	83	23.60	150	2	23.75	1,572	23.75	+0.00(+0.00%)
2026/06/18	1,044	23	24.10	984	6	24.20	2,028	24.15	+0.05(+0.21%)
2026/06/17	1,000	9	24.60	22	1	24.50	1,022	24.40	+0.10(+0.41%)
2026/06/16	1,079	27	24.20	29	2	24.40	1,108	24.40	+0.00(+0.00%)
2026/06/15	2,218	31	24.65	443	6	24.65	2,661	25.00	-0.35(-1.40%)
2026/06/12	437	26	24.40	1	1	24.55	438	24.60	-0.05(-0.20%)
2026/06/11	1,176	62	24.60	618	7	24.35	1,794	24.50	-0.15(-0.61%)
2026/06/10	444	10	25.00	565	4	25.00	1,009	24.90	+0.10(+0.40%)
2026/06/09	1,659	26	24.70	2	2	25.00	1,661	25.00	+0.00(+0.00%)
2026/06/08	1,656	62	24.80	81	2	24.50	1,737	24.50	+0.00(+0.00%)
2026/06/05	209	28	24.80	422	4	24.50	631	24.50	+0.00(+0.00%)
2026/06/04	1,043	24	24.30	15	1	24.60	1,058	24.50	+0.10(+0.41%)
2026/06/03	984	27	24.00	69	4	24.20	1,053	24.10	+0.10(+0.41%)
2026/06/02	1,321	16	24.05	1	1	24.30	1,322	24.30	+0.00(+0.00%)
2026/06/01	1,269	72	24.10	0	0		1,269	24.20	()
2026/05/29	1,405	33	24.90	632	4	24.40	2,037	24.75	-0.35(-1.41%)
2026/05/28	1,181	31	24.65	171	5	24.65	1,352	24.75	-0.10(-0.40%)
2026/05/27	4,568	83	25.15	150	2	24.85	4,718	24.95	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。