依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,632	222	21.05	10	10	21.05	1,642	21.15	-0.10(-0.47%)
2025/04/01	538	470	21.70	21	21	21.70	559	20.85	+0.85(+4.08%)
2025/03/31	1,192	658	21.60	28	28	21.80	1,220	20.60	+1.20(+5.83%)
2025/03/28	693	308	22.00	61	33	21.70	754	21.55	+0.15(+0.70%)
2025/03/27	628	371	22.60	12	12	22.50	640	21.75	+0.75(+3.45%)
2025/03/26	301	192	23.10	9	9	22.95	310	22.50	+0.45(+2.00%)
2025/03/25	637	198	23.45	21	21	23.00	658	22.20	+0.80(+3.60%)
2025/03/24	277	270	23.75	371	37	22.50	648	22.50	+0.00(+0.00%)
2025/03/21	222	210	24.25	8	8	23.80	230	22.60	+1.20(+5.31%)
2025/03/20	250	174	23.50	36	35	23.00	286	23.00	+0.00(+0.00%)
2025/03/19	317	205	23.45	127	60	22.60	444	22.60	+0.00(+0.00%)
2025/03/18	176	168	23.50	38	38	24.00	214	22.60	+1.40(+6.19%)
2025/03/17	708	371	23.10	63	63	22.95	771	22.55	+0.40(+1.77%)
2025/03/14	396	378	22.95	710	37	22.30	1,106	22.50	-0.20(-0.89%)
2025/03/13	708	127	22.50	172	8	22.35	880	22.35	+0.00(+0.00%)
2025/03/12	274	98	22.95	205	12	22.95	479	22.50	+0.45(+2.00%)
2025/03/11	371	120	23.00	191	24	22.50	562	22.65	-0.15(-0.66%)
2025/03/10	527	157	23.95	93	14	22.80	620	22.80	+0.00(+0.00%)
2025/03/07	353	102	23.80	10	6	23.00	363	22.55	+0.45(+2.00%)
2025/03/06	934	124	23.45	56	8	23.20	990	23.20	+0.00(+0.00%)
2025/03/05	236	143	23.80	71	12	23.60	307	23.50	+0.10(+0.43%)
2025/03/04	200	117	23.35	14	14	23.30	214	23.20	+0.10(+0.43%)
2025/03/03	662	186	23.85	848	16	23.15	1,510	23.55	-0.40(-1.70%)
2025/02/27	1,041	116	23.95	10	10	24.00	1,051	23.80	+0.20(+0.84%)
2025/02/26	2,198	210	23.85	47	11	23.80	2,245	23.55	+0.25(+1.06%)
2025/02/25	3,528	171	24.60	228	18	24.30	3,756	24.35	-0.05(-0.21%)
2025/02/24	1,978	305	23.95	19	19	24.00	1,997	23.65	+0.35(+1.48%)
2025/02/21	1,112	176	23.85	7	7	26.00	1,119	23.75	+2.25(+9.47%)
2025/02/20	2,036	213	23.90	1,009	15	23.90	3,045	23.75	+0.15(+0.63%)
2025/02/19	662	112	23.90	104	15	23.85	766	23.75	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。