依依零股資訊:6598 ABC-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 199 | 10 | 20.95 | 497 | 1 | 20.95 | 696 | 19.75 | +1.20(+6.08%) | ||
2024/05/02 | 24 | 22 | 20.10 | 3 | 3 | 21.00 | 27 | 19.75 | +1.25(+6.33%) | ||
2024/04/30 | 254 | 28 | 19.85 | 8 | 2 | 19.90 | 262 | 19.75 | +0.15(+0.76%) | ||
2024/04/29 | 143 | 53 | 19.90 | 11 | 7 | 21.00 | 154 | 19.85 | +1.15(+5.79%) | ||
2024/04/26 | 470 | 32 | 20.00 | 0 | 0 | 470 | 19.55 | () | |||
2024/04/25 | 165 | 15 | 20.00 | 0 | 0 | 165 | 19.60 | () | |||
2024/04/24 | 1,082 | 11 | 20.00 | 3 | 1 | 20.00 | 1,085 | 19.80 | +0.20(+1.01%) | ||
2024/04/23 | 781 | 30 | 19.95 | 0 | 0 | 781 | 19.75 | () | |||
2024/04/22 | 549 | 48 | 19.85 | 1 | 1 | 20.00 | 550 | 19.90 | +0.10(+0.50%) | ||
2024/04/19 | 987 | 22 | 20.00 | 41 | 2 | 20.10 | 1,028 | 20.10 | +0.00(+0.00%) | ||
2024/04/18 | 422 | 21 | 20.25 | 2 | 2 | 21.00 | 424 | 20.25 | +0.75(+3.70%) | ||
2024/04/17 | 241 | 61 | 20.25 | 12 | 3 | 20.25 | 253 | 20.15 | +0.10(+0.50%) | ||
2024/04/16 | 693 | 32 | 20.20 | 4 | 4 | 20.90 | 697 | 20.10 | +0.80(+3.98%) | ||
2024/04/15 | 1,749 | 53 | 20.45 | 1 | 1 | 20.50 | 1,750 | 20.35 | +0.15(+0.74%) | ||
2024/04/12 | 1,247 | 37 | 21.10 | 2 | 2 | 23.00 | 1,249 | 21.00 | +2.00(+9.52%) | ||
2024/04/11 | 38 | 38 | 22.95 | 4 | 3 | 22.95 | 42 | 21.30 | +1.65(+7.75%) | ||
2024/04/10 | 395 | 53 | 21.65 | 50 | 6 | 21.65 | 445 | 21.55 | +0.10(+0.46%) | ||
2024/04/09 | 334 | 50 | 22.00 | 71 | 5 | 21.90 | 405 | 21.65 | +0.25(+1.15%) | ||
2024/04/08 | 104 | 61 | 22.50 | 6 | 6 | 23.00 | 110 | 21.60 | +1.40(+6.48%) | ||
2024/04/03 | 359 | 59 | 22.00 | 10 | 10 | 22.00 | 369 | 21.70 | +0.30(+1.38%) | ||
2024/04/02 | 140 | 51 | 23.00 | 22 | 11 | 23.00 | 162 | 21.40 | +1.60(+7.48%) | ||
2024/04/01 | 41 | 40 | 21.60 | 0 | 0 | 41 | 21.75 | () | |||
2024/03/29 | 336 | 99 | 21.80 | 0 | 0 | 336 | 21.50 | () | |||
2024/03/28 | 216 | 36 | 22.50 | 200 | 7 | 21.30 | 416 | 21.55 | -0.25(-1.16%) | ||
2024/03/27 | 355 | 251 | 21.60 | 19 | 5 | 21.25 | 374 | 21.20 | +0.05(+0.24%) | ||
2024/03/26 | 1,629 | 455 | 21.45 | 56 | 56 | 21.40 | 1,685 | 21.30 | +0.10(+0.47%) | ||
2024/03/25 | 506 | 387 | 22.40 | 60 | 56 | 22.95 | 566 | 21.65 | +1.30(+6.00%) | ||
2024/03/22 | 150 | 146 | 22.95 | 83 | 10 | 22.95 | 233 | 21.30 | +1.65(+7.75%) | ||
2024/03/21 | 395 | 192 | 23.00 | 14 | 13 | 22.80 | 409 | 21.40 | +1.40(+6.54%) | ||
2024/03/20 | 350 | 152 | 23.00 | 0 | 0 | 350 | 21.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6598 ABC-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言