依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,059	33	29.45	1	1	29.45	1,060	29.50	-0.05(-0.17%)
2026/10/13	5,452	75	29.15	1	1	28.90	5,453	29.15	-0.25(-0.86%)
2026/10/12	1,768	47	28.50	1	1	28.30	1,769	28.30	+0.00(+0.00%)
2026/10/08	3,347	57	28.45	205	2	27.40	3,552	27.60	-0.20(-0.72%)
2026/10/07	911	28	26.55	0	0		911	26.75	()
2026/10/06	1,638	44	26.60	0	0		1,638	26.60	()
2026/10/05	1,758	133	27.00	40	1	26.80	1,798	26.80	+0.00(+0.00%)
2026/10/02	2,145	39	27.25	410	5	27.10	2,555	27.25	-0.15(-0.55%)
2026/10/01	196	10	27.05	3	1	27.05	199	26.65	+0.40(+1.50%)
2026/09/30	1,758	99	27.00	40	1	27.65	1,798	27.40	+0.25(+0.91%)
2026/09/29	796	55	27.45	50	1	27.30	846	27.20	+0.10(+0.37%)
2026/09/24	335	16	27.30	823	4	27.05	1,158	27.30	-0.25(-0.92%)
2026/09/23	1,424	109	27.30	411	4	27.40	1,835	27.60	-0.20(-0.72%)
2026/09/22	1,313	66	27.45	0	0		1,313	27.40	()
2026/09/21	1,803	28	28.25	21	2	28.30	1,824	27.85	+0.45(+1.62%)
2026/09/18	1,529	25	28.30	1	1	28.10	1,530	28.55	-0.45(-1.58%)
2026/09/17	576	16	27.75	699	4	27.50	1,275	27.90	-0.40(-1.43%)
2026/09/16	134	16	27.30	2	1	27.45	136	27.40	+0.05(+0.18%)
2026/09/15	956	119	27.30	35	2	27.30	991	27.15	+0.15(+0.55%)
2026/09/14	362	25	27.75	61	1	27.90	423	27.75	+0.15(+0.54%)
2026/09/11	1,237	52	28.00	0	0		1,237	28.20	()
2026/09/10	2,652	58	29.80	1	1	29.10	2,653	29.25	-0.15(-0.51%)
2026/09/09	1,771	30	28.50	429	4	28.40	2,200	28.40	+0.00(+0.00%)
2026/09/08	1,578	71	28.40	300	6	28.30	1,878	28.40	-0.10(-0.35%)
2026/09/07	663	22	27.15	0	0		663	27.10	()
2026/09/04	566	26	27.20	20	1	27.10	586	27.00	+0.10(+0.37%)
2026/09/03	1,753	28	27.50	100	2	27.10	1,853	27.20	-0.10(-0.37%)
2026/09/02	999	49	28.10	1	1	27.60	1,000	27.90	-0.30(-1.08%)
2026/09/01	2,395	52	28.10	49	1	28.25	2,444	28.15	+0.10(+0.36%)
2026/08/31	793	68	28.15	2	2	28.20	795	28.55	-0.35(-1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。