依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	835	22	19.55	0	0		835	19.75	()
2025/06/24	518	21	19.20	1	1	19.60	519	19.60	+0.00(+0.00%)
2025/06/23	999	61	19.45	0	0		999	19.45	()
2025/06/20	435	28	19.30	1	1	19.40	436	19.40	+0.00(+0.00%)
2025/06/19	2,165	155	19.60	110	2	19.60	2,275	19.65	-0.05(-0.25%)
2025/06/18	7	7	21.95	410	4	20.15	417	20.20	-0.05(-0.25%)
2025/06/17	1,126	16	20.10	0	0		1,126	20.10	()
2025/06/16	64	19	20.35	32	1	20.30	96	20.10	+0.20(+1.00%)
2025/06/13	949	19	20.35	0	0		949	20.30	()
2025/06/12	254	28	20.15	1	1	20.45	255	20.35	+0.10(+0.49%)
2025/06/11	937	22	20.95	16	3	20.55	953	20.45	+0.10(+0.49%)
2025/06/10	1,839	30	20.50	0	0		1,839	20.45	()
2025/06/09	759	43	20.65	88	6	20.45	847	20.35	+0.10(+0.49%)
2025/06/06	829	23	21.15	1	1	21.15	830	21.20	-0.05(-0.24%)
2025/06/05	261	44	21.35	22	3	21.15	283	21.10	+0.05(+0.24%)
2025/06/04	1,469	117	21.30	415	11	21.30	1,884	21.50	-0.20(-0.93%)
2025/06/03	1,251	73	21.75	3,028	12	21.50	4,279	21.70	-0.20(-0.92%)
2025/06/02	5,031	404	22.70	617	7	22.70	5,648	22.90	-0.20(-0.87%)
2025/05/29	747	42	20.90	330	4	21.20	1,077	21.30	-0.10(-0.47%)
2025/05/28	911	46	21.20	166	3	21.20	1,077	21.15	+0.05(+0.24%)
2025/05/27	1,128	21	20.65	203	4	20.30	1,331	20.45	-0.15(-0.73%)
2025/05/26	533	24	21.00	2	2	20.60	535	20.50	+0.10(+0.49%)
2025/05/23	88	27	20.15	70	2	20.30	158	20.25	+0.05(+0.25%)
2025/05/22	134	15	20.25	0	0		134	20.15	()
2025/05/21	1,392	61	20.65	0	0		1,392	20.60	()
2025/05/20	1,186	111	20.30	31	5	20.35	1,217	20.40	-0.05(-0.25%)
2025/05/19	3,603	70	21.55	190	3	21.05	3,793	21.15	-0.10(-0.47%)
2025/05/16	427	15	20.50	205	3	20.10	632	20.10	+0.00(+0.00%)
2025/05/15	310	25	20.20	100	4	20.00	410	19.85	+0.15(+0.76%)
2025/05/14	650	100	20.25	2	2	20.15	652	20.10	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。