依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	621	23	24.55	0	0		621	24.30	()
2026/05/20	1,034	93	24.30	416	5	24.05	1,450	24.20	-0.15(-0.62%)
2026/05/19	2,133	142	24.60	70	2	24.75	2,203	24.65	+0.10(+0.41%)
2026/05/18	3,437	66	24.70	100	2	24.50	3,537	24.50	+0.00(+0.00%)
2026/05/15	1,025	40	24.05	3	3	24.20	1,028	24.35	-0.15(-0.62%)
2026/05/14	1,991	52	23.65	437	7	23.60	2,428	23.75	-0.15(-0.63%)
2026/05/13	2,690	77	24.45	120	2	24.25	2,810	24.15	+0.10(+0.41%)
2026/05/12	4,131	58	23.25	1	1	23.40	4,132	23.35	+0.05(+0.21%)
2026/05/11	946	52	22.70	5	5	22.55	951	22.70	-0.15(-0.66%)
2026/05/08	935	26	22.60	200	4	22.60	1,135	22.50	+0.10(+0.44%)
2026/05/07	716	38	22.55	2	2	22.60	718	22.60	+0.00(+0.00%)
2026/05/06	327	50	22.80	0	0		327	22.90	()
2026/05/05	1,002	47	22.55	3	3	22.55	1,005	22.55	+0.00(+0.00%)
2026/05/04	1,348	57	22.35	4	4	22.55	1,352	22.55	+0.00(+0.00%)
2026/04/30	676	27	21.60	10	3	22.70	686	21.45	+1.25(+5.83%)
2026/04/29	1,465	31	21.90	0	0		1,465	21.95	()
2026/04/28	25	24	22.00	428	7	22.00	453	21.90	+0.10(+0.46%)
2026/04/27	413	44	21.90	1	1	21.95	414	21.90	+0.05(+0.23%)
2026/04/24	2,220	47	22.00	10	3	21.80	2,230	21.95	-0.15(-0.68%)
2026/04/23	1,337	31	21.80	41	1	21.90	1,378	21.85	+0.05(+0.23%)
2026/04/22	1,463	52	21.95	83	7	22.15	1,546	22.15	+0.00(+0.00%)
2026/04/21	910	77	22.45	51	3	22.25	961	22.25	+0.00(+0.00%)
2026/04/20	342	66	22.75	102	5	22.70	444	22.70	+0.00(+0.00%)
2026/04/17	1,008	108	22.95	386	5	22.60	1,394	22.80	-0.20(-0.88%)
2026/04/16	133	33	22.95	1	1	22.90	134	22.90	+0.00(+0.00%)
2026/04/15	1,352	63	22.55	2	2	22.85	1,354	22.80	+0.05(+0.22%)
2026/04/14	194	37	22.50	122	4	22.60	316	22.60	+0.00(+0.00%)
2026/04/13	2,400	142	22.70	12	3	22.65	2,412	22.60	+0.05(+0.22%)
2026/04/10	866	87	21.60	619	6	21.80	1,485	22.00	-0.20(-0.91%)
2026/04/09	2,791	503	22.00	17	7	22.00	2,808	21.80	+0.20(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。