依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	821	247	23.80	8	8	24.00	829	23.10	+0.90(+3.90%)
2026/04/01	595	250	23.40	9	9	24.20	604	23.40	+0.80(+3.42%)
2026/03/31	1,317	257	23.45	33	33	23.40	1,350	22.65	+0.75(+3.31%)
2026/03/30	291	275	25.40	21	20	25.40	312	23.30	+2.10(+9.01%)
2026/03/27	409	193	23.90	198	17	23.45	607	23.35	+0.10(+0.43%)
2026/03/26	1,550	253	23.85	11	11	23.65	1,561	23.55	+0.10(+0.42%)
2026/03/25	492	240	23.90	4	4	24.25	496	24.15	+0.10(+0.41%)
2026/03/24	1,830	364	23.70	328	23	23.50	2,158	23.65	-0.15(-0.63%)
2026/03/23	931	294	24.95	31	31	24.50	962	24.25	+0.25(+1.03%)
2026/03/20	552	202	25.10	92	23	25.00	644	24.95	+0.05(+0.20%)
2026/03/19	474	232	25.15	5	5	25.25	479	25.00	+0.25(+1.00%)
2026/03/18	447	256	24.95	78	9	24.85	525	24.80	+0.05(+0.20%)
2026/03/17	1,040	296	24.90	529	15	24.70	1,569	24.60	+0.10(+0.41%)
2026/03/16	793	331	25.10	86	17	24.85	879	24.80	+0.05(+0.20%)
2026/03/13	1,532	267	25.25	431	28	25.10	1,963	25.05	+0.05(+0.20%)
2026/03/12	1,343	444	24.85	64	15	24.65	1,407	24.55	+0.10(+0.41%)
2026/03/11	4,140	203	25.15	549	23	25.15	4,689	25.30	-0.15(-0.59%)
2026/03/10	812	200	24.45	232	11	23.95	1,044	23.90	+0.05(+0.21%)
2026/03/09	1,806	237	23.55	19	19	23.70	1,825	23.60	+0.10(+0.42%)
2026/03/06	1,172	122	24.55	369	17	24.55	1,541	24.65	-0.10(-0.41%)
2026/03/05	1,697	129	24.45	101	8	24.30	1,798	24.50	-0.20(-0.82%)
2026/03/04	1,155	227	24.60	400	13	24.00	1,555	24.20	-0.20(-0.83%)
2026/03/03	1,770	152	25.45	14	14	25.30	1,784	25.40	-0.10(-0.39%)
2026/03/02	2,354	235	25.60	252	15	25.55	2,606	25.55	+0.00(+0.00%)
2026/02/26	4,387	217	25.40	284	8	25.30	4,671	25.30	+0.00(+0.00%)
2026/02/25	3,719	111	24.60	189	8	24.60	3,908	24.55	+0.05(+0.20%)
2026/02/24	1,686	98	24.70	107	8	24.35	1,793	24.35	+0.00(+0.00%)
2026/02/23	1,990	98	24.95	74	15	24.50	2,064	24.50	+0.00(+0.00%)
2026/02/11	1,802	103	24.25	433	8	24.00	2,235	24.05	-0.05(-0.21%)
2026/02/10	3,120	289	23.80	152	4	24.10	3,272	24.05	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。