依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	237	31	21.00	9	9	20.65	246	20.55	+0.10(+0.49%)
2024/12/17	208	12	21.75	286	11	20.40	494	20.65	-0.25(-1.21%)
2024/12/16	829	69	20.85	9	9	20.85	838	20.70	+0.15(+0.72%)
2024/12/13	902	32	21.00	25	11	21.05	927	21.00	+0.05(+0.24%)
2024/12/12	732	37	21.10	48	3	21.20	780	21.10	+0.10(+0.47%)
2024/12/11	3,460	165	21.25	51	6	21.25	3,511	21.15	+0.10(+0.47%)
2024/12/10	963	21	22.20	410	12	22.20	1,373	22.45	-0.25(-1.11%)
2024/12/09	428	59	22.25	3	3	22.30	431	22.20	+0.10(+0.45%)
2024/12/06	813	38	22.50	450	5	22.50	1,263	22.50	+0.00(+0.00%)
2024/12/05	1,085	40	22.50	144	12	22.50	1,229	22.50	+0.00(+0.00%)
2024/12/04	2,232	56	22.25	39	8	22.25	2,271	22.45	-0.20(-0.89%)
2024/12/03	413	37	22.40	10	10	22.35	423	22.25	+0.10(+0.45%)
2024/12/02	1,077	57	22.25	185	7	22.60	1,262	22.60	+0.00(+0.00%)
2024/11/29	1,166	43	22.50	10	10	22.25	1,176	22.25	+0.00(+0.00%)
2024/11/28	1,372	28	22.20	20	13	22.10	1,392	22.10	+0.00(+0.00%)
2024/11/27	658	23	22.65	135	13	22.65	793	22.55	+0.10(+0.44%)
2024/11/26	197	17	23.10	3	3	23.30	200	23.30	+0.00(+0.00%)
2024/11/25	1,278	41	22.80	12	12	22.90	1,290	22.80	+0.10(+0.44%)
2024/11/22	1,001	27	23.15	206	9	22.85	1,207	22.95	-0.10(-0.44%)
2024/11/21	360	23	23.20	45	6	23.30	405	23.30	+0.00(+0.00%)
2024/11/20	1,254	45	23.40	62	3	23.30	1,316	23.35	-0.05(-0.21%)
2024/11/19	811	28	23.05	62	3	23.00	873	23.00	+0.00(+0.00%)
2024/11/18	223	18	23.05	1	1	23.00	224	23.05	-0.05(-0.22%)
2024/11/15	295	27	23.05	94	2	23.00	389	23.00	+0.00(+0.00%)
2024/11/14	635	43	23.30	122	5	23.20	757	23.20	+0.00(+0.00%)
2024/11/13	2,324	51	23.95	232	7	24.00	2,556	23.90	+0.10(+0.42%)
2024/11/12	7,018	133	24.45	652	9	24.20	7,670	24.35	-0.15(-0.62%)
2024/11/11	2,589	69	23.10	410	9	23.00	2,999	23.20	-0.20(-0.86%)
2024/11/08	1,134	50	22.50	446	11	22.50	1,580	22.65	-0.15(-0.66%)
2024/11/07	1,017	22	22.60	0	0		1,017	22.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。