依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,833	231	25.55	236	3	25.60	9,069	25.70	-0.10(-0.39%)
2026/07/07	10,333	167	25.75	142	3	25.70	10,475	25.80	-0.10(-0.39%)
2026/07/06	30,176	207	26.95	390	8	26.80	30,566	26.80	+0.00(+0.00%)
2026/07/03	11,190	101	25.50	457	5	25.55	11,647	25.50	+0.05(+0.20%)
2026/07/02	17,371	161	25.15	482	3	25.05	17,853	25.15	-0.10(-0.40%)
2026/07/01	25,790	373	25.15	2,305	14	25.15	28,095	25.15	+0.00(+0.00%)
2026/06/30	3,372	33	22.95	1,172	6	22.55	4,544	22.90	-0.35(-1.53%)
2026/06/29	5,800	44	22.70	31	3	22.65	5,831	22.65	+0.00(+0.00%)
2026/06/26	5,201	64	22.85	80	1	23.05	5,281	22.90	+0.15(+0.66%)
2026/06/25	6,611	64	23.45	215	5	23.50	6,826	23.40	+0.10(+0.43%)
2026/06/24	5,835	63	24.15	354	8	24.20	6,189	24.20	+0.00(+0.00%)
2026/06/23	13,683	117	24.15	276	4	24.40	13,959	24.30	+0.10(+0.41%)
2026/06/22	34,957	257	25.35	1,686	11	25.20	36,643	25.35	-0.15(-0.59%)
2026/06/18	20,684	791	24.20	1,943	7	24.20	22,627	24.20	+0.00(+0.00%)
2026/06/17	7,723	64	22.00	156	8	22.05	7,879	22.00	+0.05(+0.23%)
2026/06/16	3,076	27	22.40	151	2	22.40	3,227	22.30	+0.10(+0.45%)
2026/06/15	3,878	46	22.35	128	5	22.35	4,006	22.30	+0.05(+0.22%)
2026/06/12	3,555	45	22.40	131	3	22.20	3,686	22.20	+0.00(+0.00%)
2026/06/11	6,704	44	21.80	2	2	22.85	6,706	22.15	+0.70(+3.16%)
2026/06/10	6,976	64	21.95	105	3	22.00	7,081	21.90	+0.10(+0.46%)
2026/06/09	5,939	44	22.50	862	6	22.45	6,801	22.35	+0.10(+0.45%)
2026/06/08	4,293	48	22.45	305	5	22.45	4,598	22.40	+0.05(+0.22%)
2026/06/05	4,610	65	23.45	0	0		4,610	23.50	()
2026/06/04	2,513	31	23.90	0	0		2,513	23.90	()
2026/06/03	6,178	50	24.35	154	6	24.40	6,332	24.40	+0.00(+0.00%)
2026/06/02	16,330	150	23.70	120	2	24.60	16,450	23.80	+0.80(+3.36%)
2026/06/01	18,834	179	25.05	2,444	11	24.95	21,278	24.90	+0.05(+0.20%)
2026/05/29	40,981	402	25.75	1,010	14	25.75	41,991	25.55	+0.20(+0.78%)
2026/05/28	16,573	157	24.55	605	11	24.55	17,178	24.55	+0.00(+0.00%)
2026/05/27	5,306	104	22.35	392	7	22.35	5,698	22.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。