依依零股資訊:6603 富強鑫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 958 | 16 | 16.35 | 301 | 6 | 16.30 | 1,259 | 16.25 | +0.05(+0.31%) | ||
2025/08/20 | 2,600 | 95 | 16.30 | 465 | 8 | 16.10 | 3,065 | 16.20 | -0.10(-0.62%) | ||
2025/08/19 | 4,408 | 162 | 16.55 | 543 | 6 | 16.55 | 4,951 | 16.55 | +0.00(+0.00%) | ||
2025/08/18 | 2,449 | 36 | 15.90 | 146 | 3 | 15.85 | 2,595 | 15.85 | +0.00(+0.00%) | ||
2025/08/15 | 2,282 | 34 | 15.60 | 201 | 3 | 15.55 | 2,483 | 15.50 | +0.05(+0.32%) | ||
2025/08/14 | 1,475 | 19 | 15.50 | 441 | 5 | 15.50 | 1,916 | 15.45 | +0.05(+0.32%) | ||
2025/08/13 | 4,284 | 63 | 15.60 | 513 | 8 | 15.40 | 4,797 | 15.40 | +0.00(+0.00%) | ||
2025/08/12 | 1,277 | 27 | 15.70 | 602 | 8 | 15.60 | 1,879 | 15.65 | -0.05(-0.32%) | ||
2025/08/11 | 2,286 | 66 | 15.80 | 376 | 4 | 15.70 | 2,662 | 15.70 | +0.00(+0.00%) | ||
2025/08/08 | 549 | 10 | 16.25 | 111 | 3 | 16.10 | 660 | 16.15 | -0.05(-0.31%) | ||
2025/08/07 | 779 | 11 | 16.20 | 170 | 4 | 16.00 | 949 | 16.15 | -0.15(-0.93%) | ||
2025/08/06 | 1,001 | 23 | 16.20 | 1,520 | 8 | 16.20 | 2,521 | 16.30 | -0.10(-0.61%) | ||
2025/08/05 | 1,051 | 27 | 16.20 | 320 | 3 | 16.10 | 1,371 | 16.15 | -0.05(-0.31%) | ||
2025/08/04 | 960 | 30 | 16.35 | 738 | 14 | 16.00 | 1,698 | 16.05 | -0.05(-0.31%) | ||
2025/08/01 | 537 | 19 | 15.90 | 50 | 2 | 15.75 | 587 | 15.80 | -0.05(-0.32%) | ||
2025/07/31 | 582 | 25 | 15.55 | 776 | 8 | 15.45 | 1,358 | 15.55 | -0.10(-0.64%) | ||
2025/07/30 | 317 | 7 | 15.80 | 0 | 0 | 317 | 15.65 | () | |||
2025/07/29 | 685 | 18 | 15.65 | 183 | 3 | 15.60 | 868 | 15.60 | +0.00(+0.00%) | ||
2025/07/28 | 1,130 | 17 | 15.75 | 25 | 1 | 15.90 | 1,155 | 15.90 | +0.00(+0.00%) | ||
2025/07/25 | 201 | 4 | 15.95 | 85 | 4 | 15.80 | 286 | 15.90 | -0.10(-0.63%) | ||
2025/07/24 | 174 | 10 | 15.95 | 142 | 1 | 15.80 | 316 | 15.90 | -0.10(-0.63%) | ||
2025/07/23 | 585 | 10 | 15.75 | 0 | 0 | 585 | 15.85 | () | |||
2025/07/18 | 1,631 | 15 | 16.05 | 1 | 1 | 15.90 | 1,632 | 15.85 | +0.05(+0.32%) | ||
2025/07/17 | 758 | 14 | 15.90 | 101 | 2 | 15.90 | 859 | 15.85 | +0.05(+0.32%) | ||
2025/07/16 | 327 | 10 | 15.85 | 1,109 | 10 | 15.50 | 1,436 | 15.65 | -0.15(-0.96%) | ||
2025/07/15 | 3,877 | 46 | 15.45 | 494 | 2 | 15.85 | 4,371 | 15.80 | +0.05(+0.32%) | ||
2025/07/14 | 1,253 | 25 | 15.80 | 102 | 3 | 15.70 | 1,355 | 15.75 | -0.05(-0.32%) | ||
2025/07/11 | 1,105 | 9 | 15.95 | 41 | 1 | 15.70 | 1,146 | 15.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6603 富強鑫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言