依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	371	13	16.20	318	2	16.20	689	16.20	+0.00(+0.00%)
2025/06/24	1,732	29	16.50	62	1	16.35	1,794	16.30	+0.05(+0.31%)
2025/06/23	636	17	15.95	40	2	16.05	676	16.05	+0.00(+0.00%)
2025/06/20	214	9	16.00	101	2	16.10	315	16.10	+0.00(+0.00%)
2025/06/19	1,245	13	16.35	50	1	16.20	1,295	16.25	-0.05(-0.31%)
2025/06/18	280	9	16.65	443	2	16.35	723	16.35	+0.00(+0.00%)
2025/06/17	401	5	16.40	10	1	16.20	411	16.35	-0.15(-0.92%)
2025/06/16	3,872	31	17.10	151	3	16.40	4,023	16.50	-0.10(-0.61%)
2025/06/13	1,508	29	16.60	100	2	16.50	1,608	16.50	+0.00(+0.00%)
2025/06/12	1,574	20	16.90	20	2	16.90	1,594	16.90	+0.00(+0.00%)
2025/06/11	7,162	83	17.10	204	2	16.95	7,366	16.95	+0.00(+0.00%)
2025/06/10	10,324	323	17.30	475	10	17.25	10,799	17.25	+0.00(+0.00%)
2025/06/09	22,274	153	16.95	242	4	16.65	22,516	16.60	+0.05(+0.30%)
2025/06/06	899	15	15.95	1,365	9	15.80	2,264	15.95	-0.15(-0.94%)
2025/06/05	443	17	15.90	500	2	15.85	943	15.85	+0.00(+0.00%)
2025/06/04	450	4	15.85	0	0		450	15.90	()
2025/06/03	113	8	15.80	20	1	15.55	133	15.55	+0.00(+0.00%)
2025/06/02	1,254	15	15.75	217	4	15.60	1,471	15.60	+0.00(+0.00%)
2025/05/29	1,455	18	15.95	571	8	15.95	2,026	15.95	+0.00(+0.00%)
2025/05/28	507	13	16.25	25	1	16.05	532	16.10	-0.05(-0.31%)
2025/05/27	682	17	16.35	275	4	16.20	957	16.35	-0.15(-0.92%)
2025/05/26	725	12	16.70	166	18	16.60	891	16.65	-0.05(-0.30%)
2025/05/23	1,530	10	16.85	573	6	16.70	2,103	16.80	-0.10(-0.60%)
2025/05/22	1,058	12	16.80	50	2	16.80	1,108	16.85	-0.05(-0.30%)
2025/05/21	2,588	25	16.85	556	7	16.80	3,144	16.95	-0.15(-0.88%)
2025/05/20	1,599	13	16.95	336	4	16.70	1,935	16.80	-0.10(-0.60%)
2025/05/19	1,406	25	16.70	1	1	16.70	1,407	16.70	+0.00(+0.00%)
2025/05/16	802	12	16.80	1	1	16.90	803	16.90	+0.00(+0.00%)
2025/05/15	393	16	16.75	1	1	16.80	394	16.85	-0.05(-0.30%)
2025/05/14	37	8	16.55	61	3	16.75	98	16.80	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。