依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,294	46	21.20	412	4	23.30	1,706	21.15	+2.15(+10.17%)
2026/04/01	2,379	86	21.40	1	1	22.50	2,380	21.20	+1.30(+6.13%)
2026/03/31	3,288	96	21.00	57	4	21.00	3,345	20.90	+0.10(+0.48%)
2026/03/30	4,437	108	21.95	1	1	22.90	4,438	21.60	+1.30(+6.02%)
2026/03/27	2,158	82	21.60	90	3	22.00	2,248	21.55	+0.45(+2.09%)
2026/03/26	839	78	21.80	132	4	21.80	971	21.75	+0.05(+0.23%)
2026/03/25	6,489	214	21.85	1,345	9	21.90	7,834	21.80	+0.10(+0.46%)
2026/03/24	2,460	41	22.00	20	1	22.00	2,480	22.00	+0.00(+0.00%)
2026/03/23	4,261	57	22.10	2	2	22.20	4,263	22.10	+0.10(+0.45%)
2026/03/20	3,783	70	23.30	254	4	23.00	4,037	22.95	+0.05(+0.22%)
2026/03/19	2,924	38	22.60	211	6	22.40	3,135	22.40	+0.00(+0.00%)
2026/03/18	7,941	85	23.75	115	4	22.75	8,056	22.70	+0.05(+0.22%)
2026/03/17	1,874	33	22.45	783	9	23.10	2,657	23.25	-0.15(-0.65%)
2026/03/16	1,817	36	22.85	835	6	22.20	2,652	22.40	-0.20(-0.89%)
2026/03/13	5,408	72	22.40	16	3	22.60	5,424	22.50	+0.10(+0.44%)
2026/03/12	5,083	46	23.25	280	5	22.55	5,363	22.55	+0.00(+0.00%)
2026/03/11	2,457	45	23.05	6	2	23.25	2,463	23.25	+0.00(+0.00%)
2026/03/10	6,727	87	22.60	506	6	23.05	7,233	23.20	-0.15(-0.65%)
2026/03/09	2,526	50	23.80	100	6	22.55	2,626	22.65	-0.10(-0.44%)
2026/03/06	1,447	42	23.45	12	4	23.70	1,459	23.60	+0.10(+0.42%)
2026/03/05	4,283	61	23.20	586	8	23.35	4,869	23.45	-0.10(-0.43%)
2026/03/04	14,622	313	23.95	317	3	23.05	14,939	23.05	+0.00(+0.00%)
2026/03/03	5,734	110	25.40	480	7	23.90	6,214	23.90	+0.00(+0.00%)
2026/03/02	9,082	120	24.90	460	6	25.20	9,542	25.30	-0.10(-0.40%)
2026/02/26	11,023	128	24.75	442	6	24.70	11,465	24.80	-0.10(-0.40%)
2026/02/25	6,503	132	25.45	720	8	25.00	7,223	24.45	+0.55(+2.25%)
2026/02/24	4,422	90	24.50	397	5	25.25	4,819	25.40	-0.15(-0.59%)
2026/02/23	9,418	116	24.25	120	2	24.50	9,538	24.25	+0.25(+1.03%)
2026/02/11	9,989	122	24.45	810	4	24.20	10,799	24.10	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。