依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,192	40	16.70	353	5	16.55	1,545	16.55	+0.00(+0.00%)
2024/12/17	1,255	31	16.60	51	2	16.60	1,306	16.55	+0.05(+0.30%)
2024/12/16	3,388	47	16.50	112	4	16.45	3,500	16.40	+0.05(+0.30%)
2024/12/13	2,291	52	16.75	1,795	20	16.55	4,086	16.70	-0.15(-0.90%)
2024/12/12	3,764	56	17.25	151	2	17.15	3,915	17.05	+0.10(+0.59%)
2024/12/11	1,413	36	17.20	656	5	17.05	2,069	17.10	-0.05(-0.29%)
2024/12/10	2,527	44	17.15	939	7	17.05	3,466	17.15	-0.10(-0.58%)
2024/12/09	3,830	88	17.45	1,238	5	17.40	5,068	17.35	+0.05(+0.29%)
2024/12/06	1,542	18	17.05	31	3	17.00	1,573	17.00	+0.00(+0.00%)
2024/12/05	3,482	80	17.10	765	4	17.05	4,247	16.90	+0.15(+0.89%)
2024/12/04	2,277	38	17.15	711	10	17.10	2,988	17.05	+0.05(+0.29%)
2024/12/03	4,611	46	17.15	249	4	17.05	4,860	17.05	+0.00(+0.00%)
2024/12/02	1,448	73	17.20	866	6	17.15	2,314	17.15	+0.00(+0.00%)
2024/11/29	1,239	40	17.30	2	1	17.25	1,241	17.25	+0.00(+0.00%)
2024/11/28	1,747	42	17.40	960	8	17.30	2,707	17.30	+0.00(+0.00%)
2024/11/27	5,153	62	17.45	278	9	17.35	5,431	17.35	+0.00(+0.00%)
2024/11/26	695	28	17.95	3	2	18.00	698	17.95	+0.05(+0.28%)
2024/11/25	1,889	44	18.05	359	3	17.90	2,248	18.05	-0.15(-0.83%)
2024/11/22	1,989	32	17.90	250	5	17.90	2,239	17.80	+0.10(+0.56%)
2024/11/21	1,674	35	18.00	49	3	18.00	1,723	17.90	+0.10(+0.56%)
2024/11/20	1,986	31	18.35	760	6	17.90	2,746	18.00	-0.10(-0.56%)
2024/11/19	1,930	45	18.35	2	1	18.30	1,932	18.35	-0.05(-0.27%)
2024/11/18	1,268	35	18.10	14	2	17.85	1,282	17.75	+0.10(+0.56%)
2024/11/15	520	28	18.35	24	2	18.35	544	18.25	+0.10(+0.55%)
2024/11/14	859	20	18.25	253	3	18.10	1,112	18.20	-0.10(-0.55%)
2024/11/13	1,041	26	18.60	202	3	18.60	1,243	18.50	+0.10(+0.54%)
2024/11/12	1,430	46	18.30	179	5	18.30	1,609	18.25	+0.05(+0.27%)
2024/11/11	1,537	31	18.70	181	6	18.70	1,718	18.70	+0.00(+0.00%)
2024/11/08	3,895	117	18.65	225	3	18.70	4,120	18.80	-0.10(-0.53%)
2024/11/07	1,602	30	19.15	82	2	19.15	1,684	19.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。