依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,693	27	22.35	1,565	11	22.20	4,258	22.35	-0.15(-0.67%)
2026/05/20	3,024	33	21.65	13	2	21.55	3,037	21.55	+0.00(+0.00%)
2026/05/19	2,356	45	21.75	568	5	21.75	2,924	21.65	+0.10(+0.46%)
2026/05/18	1,194	11	22.00	1,021	4	22.00	2,215	22.15	-0.15(-0.68%)
2026/05/15	6,435	91	21.85	191	7	23.00	6,626	21.80	+1.20(+5.50%)
2026/05/14	8,988	100	22.30	256	6	22.30	9,244	22.30	+0.00(+0.00%)
2026/05/13	6,847	85	23.10	574	8	23.00	7,421	22.90	+0.10(+0.44%)
2026/05/12	4,792	56	24.00	965	8	23.85	5,757	23.90	-0.05(-0.21%)
2026/05/11	3,975	70	23.90	229	10	24.00	4,204	23.90	+0.10(+0.42%)
2026/05/08	4,420	61	24.25	129	2	24.30	4,549	24.20	+0.10(+0.41%)
2026/05/07	6,262	117	25.00	66	6	24.90	6,328	24.80	+0.10(+0.40%)
2026/05/06	6,801	120	25.10	125	2	25.10	6,926	25.10	+0.00(+0.00%)
2026/05/05	8,487	144	25.50	659	8	25.50	9,146	25.50	+0.00(+0.00%)
2026/05/04	10,413	128	24.55	859	6	24.55	11,272	24.55	+0.00(+0.00%)
2026/04/30	2,389	66	25.50	270	5	25.30	2,659	25.30	+0.00(+0.00%)
2026/04/29	8,650	116	25.70	223	8	25.45	8,873	25.40	+0.05(+0.20%)
2026/04/28	15,845	124	26.80	1,949	9	25.75	17,794	25.95	-0.20(-0.77%)
2026/04/27	24,637	348	27.20	115	3	26.80	24,752	26.80	+0.00(+0.00%)
2026/04/24	21,419	245	27.50	289	3	27.20	21,708	27.15	+0.05(+0.18%)
2026/04/23	13,186	184	26.65	950	5	27.50	14,136	27.40	+0.10(+0.36%)
2026/04/22	17,569	307	26.30	696	5	26.65	18,265	26.75	-0.10(-0.37%)
2026/04/21	16,621	225	25.30	281	7	26.00	16,902	26.20	-0.20(-0.76%)
2026/04/20	29,850	2,591	25.45	296	5	27.95	30,146	25.20	+2.75(+10.91%)
2026/04/17	4,359	336	23.10	2,089	15	25.45	6,448	25.45	+0.00(+0.00%)
2026/04/16	6,774	622	23.20	410	6	23.15	7,184	23.15	+0.00(+0.00%)
2026/04/15	4,651	223	22.20	142	7	23.00	4,793	22.95	+0.05(+0.22%)
2026/04/14	5,773	343	21.85	55	7	22.50	5,828	22.10	+0.40(+1.81%)
2026/04/13	7,956	215	22.10	1,005	10	21.85	8,961	21.65	+0.20(+0.92%)
2026/04/10	3,057	88	21.35	6	2	22.15	3,063	22.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。