依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	845	22	16.75	831	7	16.70	1,676	16.80	-0.10(-0.60%)
2025/04/01	434	18	16.70	140	2	16.40	574	16.50	-0.10(-0.61%)
2025/03/31	1,757	53	16.20	766	8	15.95	2,523	16.05	-0.10(-0.62%)
2025/03/28	1,394	47	16.95	233	7	16.70	1,627	16.70	+0.00(+0.00%)
2025/03/27	1,514	50	17.10	7	5	17.00	1,521	17.05	-0.05(-0.29%)
2025/03/26	53	23	17.15	205	9	17.15	258	17.15	+0.00(+0.00%)
2025/03/25	1,505	41	17.25	759	13	17.20	2,264	17.20	+0.00(+0.00%)
2025/03/24	309	33	17.25	251	7	17.10	560	17.25	-0.15(-0.87%)
2025/03/21	266	50	17.20	360	7	17.00	626	17.10	-0.10(-0.58%)
2025/03/20	953	80	17.20	889	3	17.20	1,842	17.30	-0.10(-0.58%)
2025/03/19	670	60	17.25	4	3	17.20	674	17.20	+0.00(+0.00%)
2025/03/18	1,156	67	17.35	300	11	17.10	1,456	17.20	-0.10(-0.58%)
2025/03/17	2,556	97	17.00	525	9	16.85	3,081	16.95	-0.10(-0.59%)
2025/03/14	320	96	17.00	60	4	16.80	380	16.90	-0.10(-0.59%)
2025/03/13	2,408	177	17.30	10	9	17.00	2,418	17.00	+0.00(+0.00%)
2025/03/12	989	32	17.60	4	3	17.50	993	17.45	+0.05(+0.29%)
2025/03/11	2,688	41	17.80	10	8	17.50	2,698	17.50	+0.00(+0.00%)
2025/03/10	1,660	75	17.70	3	3	17.65	1,663	17.60	+0.05(+0.28%)
2025/03/07	483	37	17.50	162	7	17.55	645	17.65	-0.10(-0.57%)
2025/03/06	3,575	61	17.85	2	2	17.80	3,577	17.75	+0.05(+0.28%)
2025/03/05	1,342	88	18.00	529	6	17.85	1,871	17.90	-0.05(-0.28%)
2025/03/04	2,592	51	17.95	111	4	17.80	2,703	17.85	-0.05(-0.28%)
2025/03/03	4,687	51	17.75	225	8	17.70	4,912	17.75	-0.05(-0.28%)
2025/02/27	1,865	43	17.55	1	1	17.60	1,866	17.50	+0.10(+0.57%)
2025/02/26	3,215	69	17.55	1,253	10	17.35	4,468	17.45	-0.10(-0.57%)
2025/02/25	962	44	17.35	116	5	17.25	1,078	17.30	-0.05(-0.29%)
2025/02/24	2,418	45	17.60	208	12	17.15	2,626	17.15	+0.00(+0.00%)
2025/02/21	2,567	37	17.05	60	3	17.15	2,627	17.15	+0.00(+0.00%)
2025/02/20	344	32	17.05	159	5	16.95	503	17.00	-0.05(-0.29%)
2025/02/19	1,160	46	17.30	541	7	17.05	1,701	17.15	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。