依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,736	109	28.50	1,045	7	28.40	6,781	28.50	-0.10(-0.35%)
2026/10/13	17,115	195	27.45	305	7	27.45	17,420	27.35	+0.10(+0.37%)
2026/10/12	12,033	155	29.30	1,216	12	29.00	13,249	29.20	-0.20(-0.68%)
2026/10/08	18,417	329	29.55	329	5	29.40	18,746	29.55	-0.15(-0.51%)
2026/10/07	12,319	327	28.70	550	6	28.80	12,869	28.80	+0.00(+0.00%)
2026/10/06	9,220	248	28.35	2,078	8	27.90	11,298	28.35	-0.45(-1.59%)
2026/10/05	28,475	293	28.20	200	2	29.00	28,675	28.30	+0.70(+2.47%)
2026/10/02	34,052	803	29.35	408	10	29.35	34,460	29.25	+0.10(+0.34%)
2026/10/01	32,121	391	29.65	987	8	29.80	33,108	29.80	+0.00(+0.00%)
2026/09/30	28,605	682	28.85	430	9	28.85	29,035	28.80	+0.05(+0.17%)
2026/09/29	21,523	830	29.10	1,372	13	29.20	22,895	29.25	-0.05(-0.17%)
2026/09/24	8,323	177	27.25	961	8	27.10	9,284	27.30	-0.20(-0.73%)
2026/09/23	11,320	489	27.05	1,495	7	27.00	12,815	27.20	-0.20(-0.74%)
2026/09/22	21,891	477	27.75	989	10	27.80	22,880	27.95	-0.15(-0.54%)
2026/09/21	21,945	538	28.75	981	8	28.60	22,926	28.75	-0.15(-0.52%)
2026/09/18	26,092	546	28.25	1,277	13	28.40	27,369	28.55	-0.15(-0.53%)
2026/09/17	2,355	33	25.50	2,676	14	27.90	5,031	27.90	+0.00(+0.00%)
2026/09/16	6,507	116	25.05	0	0		6,507	25.40	()
2026/09/15	6,782	73	25.60	193	4	24.90	6,975	25.05	-0.15(-0.60%)
2026/09/14	4,814	39	24.50	405	6	25.90	5,219	25.90	+0.00(+0.00%)
2026/09/11	4,857	114	24.70	200	1	24.45	5,057	24.35	+0.10(+0.41%)
2026/09/10	2,367	40	25.10	151	3	24.60	2,518	24.80	-0.20(-0.81%)
2026/09/09	3,393	70	25.10	187	1	25.00	3,580	24.95	+0.05(+0.20%)
2026/09/08	4,615	88	24.95	151	3	24.80	4,766	24.95	-0.15(-0.60%)
2026/09/07	5,185	44	25.20	161	4	24.90	5,346	24.80	+0.10(+0.40%)
2026/09/04	3,668	134	24.90	226	2	25.00	3,894	25.15	-0.15(-0.60%)
2026/09/03	2,503	41	25.75	777	6	24.95	3,280	24.90	+0.05(+0.20%)
2026/09/02	2,418	35	25.60	162	4	25.40	2,580	25.60	-0.20(-0.78%)
2026/09/01	4,633	143	25.55	1,762	7	25.30	6,395	25.55	-0.25(-0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。