依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,054	114	26.60	0	0		5,054	26.30	()
2026/08/27	6,471	106	26.90	850	6	26.90	7,321	26.75	+0.15(+0.56%)
2026/08/26	6,624	137	25.90	700	7	25.80	7,324	25.80	+0.00(+0.00%)
2026/08/25	3,453	70	26.20	0	0		3,453	26.25	()
2026/08/24	7,648	212	26.60	483	4	26.50	8,131	26.40	+0.10(+0.38%)
2026/08/21	5,373	113	26.95	527	8	26.95	5,900	27.00	-0.05(-0.19%)
2026/08/20	3,484	119	27.05	0	0		3,484	27.10	()
2026/08/19	8,984	292	27.00	104	7	27.00	9,088	27.10	-0.10(-0.37%)
2026/08/18	14,148	244	27.85	10	2	27.90	14,158	27.95	-0.05(-0.18%)
2026/08/17	24,513	393	30.00	1,584	12	29.95	26,097	29.95	+0.00(+0.00%)
2026/08/14	10,694	158	28.05	200	5	28.00	10,894	28.00	+0.00(+0.00%)
2026/08/13	18,264	230	28.65	1,839	18	28.65	20,103	28.85	-0.20(-0.69%)
2026/08/12	17,296	314	27.65	320	4	27.70	17,616	27.70	+0.00(+0.00%)
2026/08/11	7,920	271	26.90	1,227	7	26.90	9,147	26.90	+0.00(+0.00%)
2026/08/10	5,528	112	26.00	154	6	26.70	5,682	26.85	-0.15(-0.56%)
2026/08/07	8,689	86	25.75	706	4	26.10	9,395	26.00	+0.10(+0.38%)
2026/08/06	9,856	96	26.85	425	6	25.60	10,281	25.75	-0.15(-0.58%)
2026/08/05	4,548	88	26.00	916	5	26.60	5,464	26.75	-0.15(-0.56%)
2026/08/04	5,692	86	26.30	340	4	25.95	6,032	25.95	+0.00(+0.00%)
2026/08/03	6,986	83	26.10	153	3	26.30	7,139	26.30	+0.00(+0.00%)
2026/07/31	9,166	143	24.60	1,229	8	26.10	10,395	26.15	-0.05(-0.19%)
2026/07/30	17,802	297	26.15	38	2	24.65	17,840	24.80	-0.15(-0.60%)
2026/07/29	8,960	103	25.55	850	12	26.15	9,810	26.20	-0.05(-0.19%)
2026/07/28	10,646	112	25.85	58	3	25.60	10,704	25.60	+0.00(+0.00%)
2026/07/27	2,271	33	24.05	1,052	15	26.00	3,323	25.90	+0.10(+0.39%)
2026/07/24	3,876	100	24.00	5	1	24.15	3,881	24.15	+0.00(+0.00%)
2026/07/23	3,854	24	24.40	175	2	24.70	4,029	23.95	+0.75(+3.13%)
2026/07/22	3,545	45	24.70	5	1	24.25	3,550	24.25	+0.00(+0.00%)
2026/07/21	2,649	34	24.00	5	1	24.75	2,654	24.65	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。