依依零股資訊:6603 富強鑫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,083 | 32 | 17.20 | 1,300 | 9 | 17.35 | 4,383 | 17.35 | +0.00(+0.00%) | ||
2024/05/02 | 524 | 22 | 17.20 | 30 | 2 | 17.15 | 554 | 17.25 | -0.10(-0.58%) | ||
2024/04/30 | 1,973 | 44 | 17.25 | 1,403 | 9 | 17.25 | 3,376 | 17.25 | +0.00(+0.00%) | ||
2024/04/29 | 2,957 | 108 | 17.40 | 460 | 16 | 17.30 | 3,417 | 17.40 | -0.10(-0.57%) | ||
2024/04/26 | 4,077 | 99 | 17.65 | 2,420 | 15 | 17.55 | 6,497 | 17.65 | -0.10(-0.57%) | ||
2024/04/25 | 5,944 | 74 | 17.45 | 1,209 | 13 | 17.45 | 7,153 | 17.40 | +0.05(+0.29%) | ||
2024/04/24 | 2,171 | 44 | 17.35 | 281 | 5 | 17.30 | 2,452 | 17.40 | -0.10(-0.57%) | ||
2024/04/23 | 1,772 | 30 | 17.25 | 66 | 7 | 17.15 | 1,838 | 17.20 | -0.05(-0.29%) | ||
2024/04/22 | 3,750 | 46 | 17.15 | 477 | 3 | 17.15 | 4,227 | 17.20 | -0.05(-0.29%) | ||
2024/04/19 | 2,764 | 76 | 17.10 | 815 | 6 | 16.95 | 3,579 | 17.05 | -0.10(-0.59%) | ||
2024/04/18 | 7,689 | 225 | 17.45 | 2,088 | 14 | 17.35 | 9,777 | 17.45 | -0.10(-0.57%) | ||
2024/04/17 | 4,342 | 382 | 17.25 | 1,172 | 23 | 17.05 | 5,514 | 17.10 | -0.05(-0.29%) | ||
2024/04/16 | 6,446 | 404 | 16.80 | 1,361 | 22 | 16.80 | 7,807 | 16.80 | +0.00(+0.00%) | ||
2024/04/15 | 12,674 | 336 | 17.65 | 1,625 | 46 | 17.50 | 14,299 | 17.60 | -0.10(-0.57%) | ||
2024/04/12 | 6,265 | 137 | 17.20 | 589 | 10 | 17.30 | 6,854 | 17.40 | -0.10(-0.57%) | ||
2024/04/11 | 8,772 | 337 | 17.35 | 2,785 | 24 | 17.15 | 11,557 | 17.20 | -0.05(-0.29%) | ||
2024/04/10 | 9,174 | 167 | 17.25 | 3,363 | 27 | 17.35 | 12,537 | 17.45 | -0.10(-0.57%) | ||
2024/04/09 | 15,273 | 280 | 17.40 | 3,172 | 29 | 17.30 | 18,445 | 17.45 | -0.15(-0.86%) | ||
2024/04/08 | 3,635 | 110 | 16.60 | 167 | 14 | 16.45 | 3,802 | 16.50 | -0.05(-0.30%) | ||
2024/04/03 | 2,530 | 52 | 16.20 | 772 | 5 | 16.15 | 3,302 | 16.15 | +0.00(+0.00%) | ||
2024/04/02 | 3,670 | 74 | 16.20 | 270 | 5 | 16.10 | 3,940 | 16.20 | -0.10(-0.62%) | ||
2024/04/01 | 4,016 | 115 | 16.25 | 251 | 8 | 16.25 | 4,267 | 16.25 | +0.00(+0.00%) | ||
2024/03/29 | 2,827 | 34 | 15.30 | 558 | 11 | 15.15 | 3,385 | 15.10 | +0.05(+0.33%) | ||
2024/03/28 | 769 | 39 | 15.25 | 306 | 10 | 15.30 | 1,075 | 15.30 | +0.00(+0.00%) | ||
2024/03/27 | 2,091 | 53 | 15.95 | 1,062 | 10 | 15.25 | 3,153 | 15.25 | +0.00(+0.00%) | ||
2024/03/26 | 2,296 | 57 | 15.75 | 390 | 6 | 15.20 | 2,686 | 15.20 | +0.00(+0.00%) | ||
2024/03/25 | 784 | 68 | 15.60 | 739 | 18 | 15.45 | 1,523 | 15.55 | -0.10(-0.64%) | ||
2024/03/22 | 983 | 67 | 15.60 | 475 | 21 | 15.20 | 1,458 | 15.20 | +0.00(+0.00%) | ||
2024/03/21 | 2,426 | 52 | 15.20 | 832 | 11 | 15.20 | 3,258 | 15.25 | -0.05(-0.33%) | ||
2024/03/20 | 415 | 91 | 15.15 | 324 | 7 | 15.00 | 739 | 14.95 | +0.05(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6603 富強鑫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言