依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,849	206	47.65	482	28	47.60	15,331	47.50	+0.10(+0.21%)
2026/07/07	17,610	238	47.25	482	5	47.15	18,092	47.25	-0.10(-0.21%)
2026/07/06	50,056	1,092	47.95	877	17	48.00	50,933	48.00	+0.00(+0.00%)
2026/07/03	26,104	392	46.20	2,412	13	46.10	28,516	46.35	-0.25(-0.54%)
2026/07/02	11,654	252	45.35	1,415	12	45.30	13,069	45.40	-0.10(-0.22%)
2026/07/01	14,944	214	45.30	684	16	45.30	15,628	45.30	+0.00(+0.00%)
2026/06/30	33,185	651	45.70	1,382	9	45.70	34,567	45.45	+0.25(+0.55%)
2026/06/29	22,383	259	47.20	4,561	20	47.20	26,944	47.20	+0.00(+0.00%)
2026/06/26	20,988	315	45.50	736	12	45.50	21,724	45.45	+0.05(+0.11%)
2026/06/25	14,319	304	45.95	1,081	9	45.70	15,400	45.65	+0.05(+0.11%)
2026/06/24	20,764	204	45.90	1,237	17	45.80	22,001	46.10	-0.30(-0.65%)
2026/06/23	14,879	194	45.30	1,253	13	45.30	16,132	45.40	-0.10(-0.22%)
2026/06/22	24,429	241	45.15	1,860	20	45.00	26,289	45.10	-0.10(-0.22%)
2026/06/18	25,301	322	45.05	4,120	32	45.00	29,421	45.20	-0.20(-0.44%)
2026/06/17	13,750	204	45.60	609	4	45.60	14,359	45.50	+0.10(+0.22%)
2026/06/16	21,016	234	45.50	1,041	15	45.40	22,057	45.40	+0.00(+0.00%)
2026/06/15	19,544	235	46.00	986	26	45.90	20,530	45.85	+0.05(+0.11%)
2026/06/12	13,441	154	45.85	715	11	46.00	14,156	46.00	+0.00(+0.00%)
2026/06/11	26,928	387	45.65	752	11	45.80	27,680	45.60	+0.20(+0.44%)
2026/06/10	21,289	208	47.20	738	9	47.15	22,027	47.15	+0.00(+0.00%)
2026/06/09	33,193	530	47.15	300	5	47.25	33,493	47.10	+0.15(+0.32%)
2026/06/08	25,726	337	48.65	1,097	13	48.70	26,823	48.70	+0.00(+0.00%)
2026/06/05	200,401	827	48.65	2,003	19	48.70	202,404	48.70	+0.00(+0.00%)
2026/06/04	56,473	599	49.85	4,781	38	49.85	61,254	49.85	+0.00(+0.00%)
2026/06/03	32,398	361	45.40	2,057	15	45.00	34,455	45.35	-0.35(-0.77%)
2026/06/02	26,313	651	45.05	3,111	31	45.00	29,424	45.05	-0.05(-0.11%)
2026/06/01	27,051	346	46.00	1,424	15	45.70	28,475	46.00	-0.30(-0.65%)
2026/05/29	28,994	223	45.10	2,655	19	44.50	31,649	45.20	-0.70(-1.55%)
2026/05/28	42,819	547	44.25	1,165	14	44.30	43,984	44.20	+0.10(+0.23%)
2026/05/27	33,944	403	45.45	2,611	27	45.40	36,555	45.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。