依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,757	144	49.35	477	5	49.40	12,234	49.30	+0.10(+0.20%)
2025/03/31	42,861	512	48.65	1,515	14	48.40	44,376	48.25	+0.15(+0.31%)
2025/03/28	19,304	297	52.00	1,727	12	52.00	21,031	52.10	-0.10(-0.19%)
2025/03/27	13,148	199	52.60	1,658	17	52.60	14,806	52.80	-0.20(-0.38%)
2025/03/26	16,820	789	53.50	627	9	53.50	17,447	53.40	+0.10(+0.19%)
2025/03/25	18,332	580	53.80	704	7	53.90	19,036	54.10	-0.20(-0.37%)
2025/03/24	28,026	817	54.00	2,450	25	53.50	30,476	53.80	-0.30(-0.56%)
2025/03/21	25,806	497	54.90	907	13	55.20	26,713	55.00	+0.20(+0.36%)
2025/03/20	24,003	1,315	54.00	2,060	16	54.00	26,063	53.80	+0.20(+0.37%)
2025/03/19	43,522	1,152	55.10	1,289	18	54.70	44,811	54.50	+0.20(+0.37%)
2025/03/18	49,003	696	56.10	7,435	53	55.80	56,438	56.00	-0.20(-0.36%)
2025/03/17	53,181	743	53.50	2,035	18	53.50	55,216	53.50	+0.00(+0.00%)
2025/03/14	45,955	591	53.00	2,060	19	52.70	48,015	52.90	-0.20(-0.38%)
2025/03/13	47,101	511	51.70	2,659	29	51.70	49,760	51.70	+0.00(+0.00%)
2025/03/12	35,090	409	50.80	1,099	20	50.80	36,189	50.80	+0.00(+0.00%)
2025/03/11	26,191	377	49.15	912	21	49.10	27,103	49.15	-0.05(-0.10%)
2025/03/10	7,626	382	48.25	315	10	48.15	7,941	48.00	+0.15(+0.31%)
2025/03/07	13,727	817	48.55	1,360	18	48.55	15,087	48.40	+0.15(+0.31%)
2025/03/06	13,908	368	49.30	375	5	49.30	14,283	49.45	-0.15(-0.30%)
2025/03/05	18,391	288	49.15	1,146	16	49.00	19,537	49.00	+0.00(+0.00%)
2025/03/04	18,655	271	48.90	1,666	25	48.70	20,321	49.00	-0.30(-0.61%)
2025/03/03	20,692	356	49.60	1,251	15	49.45	21,943	49.45	+0.00(+0.00%)
2025/02/27	25,021	422	49.35	20,000	74	47.65	45,021	49.10	-1.45(-2.95%)
2025/02/26	28,392	1,261	50.40	14,482	50	48.70	42,874	50.20	-1.50(-2.99%)
2025/02/25	82,657	1,894	51.50	2,190	31	51.50	84,847	51.40	+0.10(+0.19%)
2025/02/24	44,135	375	52.10	6,518	29	52.10	50,653	52.10	+0.00(+0.00%)
2025/02/21	12,590	540	47.40	694	13	47.40	13,284	47.40	+0.00(+0.00%)
2025/02/20	11,838	355	47.20	964	24	46.90	12,802	47.15	-0.25(-0.53%)
2025/02/19	11,877	304	46.75	1,141	13	46.65	13,018	46.75	-0.10(-0.21%)
2025/02/18	12,387	706	46.70	20	5	46.80	12,407	46.75	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。