依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,599	151	52.30	3,578	20	52.20	14,177	52.40	-0.20(-0.38%)
2024/05/02	13,476	177	52.30	3,098	15	52.30	16,574	52.30	+0.00(+0.00%)
2024/04/30	8,714	667	51.50	1,700	19	51.50	10,414	51.60	-0.10(-0.19%)
2024/04/29	9,897	206	51.70	4,071	20	51.70	13,968	52.00	-0.30(-0.58%)
2024/04/26	11,526	550	51.50	1,088	12	51.30	12,614	51.30	+0.00(+0.00%)
2024/04/25	9,446	514	51.70	2,043	10	52.00	11,489	52.00	+0.00(+0.00%)
2024/04/24	23,250	784	52.30	3,984	27	52.30	27,234	52.50	-0.20(-0.38%)
2024/04/23	14,639	320	50.20	1,947	20	50.10	16,586	50.30	-0.20(-0.40%)
2024/04/22	10,506	334	48.95	2,037	19	48.95	12,543	49.15	-0.20(-0.41%)
2024/04/19	18,670	723	48.75	1,155	14	48.75	19,825	48.50	+0.25(+0.52%)
2024/04/18	13,582	860	50.30	2,929	30	50.20	16,511	50.20	+0.00(+0.00%)
2024/04/17	19,720	331	50.90	533	14	51.30	20,253	51.30	+0.00(+0.00%)
2024/04/16	39,564	621	48.55	2,018	25	48.55	41,582	48.50	+0.05(+0.10%)
2024/04/15	25,397	1,720	50.70	2,363	37	50.80	27,760	50.70	+0.10(+0.20%)
2024/04/12	11,387	321	52.30	2,279	24	52.20	13,666	52.20	+0.00(+0.00%)
2024/04/11	15,751	1,537	52.00	1,495	19	52.10	17,246	52.10	+0.00(+0.00%)
2024/04/10	19,921	717	53.10	2,645	63	52.90	22,566	53.00	-0.10(-0.19%)
2024/04/09	11,647	271	52.00	4,029	45	51.90	15,676	52.10	-0.20(-0.38%)
2024/04/08	11,170	829	51.80	3,455	41	51.70	14,625	51.70	+0.00(+0.00%)
2024/04/03	6,722	431	52.00	2,130	27	51.80	8,852	51.80	+0.00(+0.00%)
2024/04/02	14,592	999	52.10	3,543	30	52.10	18,135	52.40	-0.30(-0.57%)
2024/04/01	13,957	388	52.80	3,783	45	52.90	17,740	52.90	+0.00(+0.00%)
2024/03/29	12,195	558	52.00	3,048	33	52.00	15,243	52.00	+0.00(+0.00%)
2024/03/28	12,204	364	52.20	1,656	21	52.20	13,860	52.20	+0.00(+0.00%)
2024/03/27	9,363	252	52.30	3,371	21	52.30	12,734	52.40	-0.10(-0.19%)
2024/03/26	16,955	772	52.10	4,182	49	52.00	21,137	52.00	+0.00(+0.00%)
2024/03/25	16,824	835	53.50	4,203	28	53.20	21,027	53.50	-0.30(-0.56%)
2024/03/22	35,002	507	52.70	3,586	35	52.70	38,588	53.00	-0.30(-0.57%)
2024/03/21	12,377	623	53.50	2,473	29	53.10	14,850	53.10	+0.00(+0.00%)
2024/03/20	15,972	592	53.70	2,612	20	53.80	18,584	53.90	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。