依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,755	385	58.80	1,385	18	58.80	31,140	58.80	+0.00(+0.00%)
2026/04/01	28,732	439	58.50	471	10	58.50	29,203	58.70	-0.20(-0.34%)
2026/03/31	47,703	659	57.30	1,343	20	57.30	49,046	57.30	+0.00(+0.00%)
2026/03/30	51,677	767	58.40	2,890	38	58.40	54,567	58.50	-0.10(-0.17%)
2026/03/27	42,892	632	55.00	3,055	25	54.80	45,947	55.10	-0.30(-0.54%)
2026/03/26	80,002	1,305	52.60	3,919	34	52.00	83,921	52.00	+0.00(+0.00%)
2026/03/25	75,834	1,121	56.30	7,907	72	56.30	83,741	56.50	-0.20(-0.35%)
2026/03/24	250,549	5,765	57.90	7,207	68	57.30	257,756	57.50	-0.20(-0.35%)
2026/03/23	71,776	518	54.50	5,947	33	54.50	77,723	54.50	+0.00(+0.00%)
2026/03/20	37,027	311	49.60	2,535	16	49.60	39,562	49.60	+0.00(+0.00%)
2026/03/19	35,856	308	45.10	1,764	11	45.10	37,620	45.10	+0.00(+0.00%)
2026/03/18	34,406	256	41.00	2,896	13	41.00	37,302	41.00	+0.00(+0.00%)
2026/03/17	13,949	309	36.40	3,094	23	37.15	17,043	37.30	-0.15(-0.40%)
2026/03/16	8,156	242	37.00	965	13	36.30	9,121	36.30	+0.00(+0.00%)
2026/03/13	11,935	558	37.00	1,004	14	36.85	12,939	37.00	-0.15(-0.41%)
2026/03/12	20,897	925	37.30	645	9	37.00	21,542	37.00	+0.00(+0.00%)
2026/03/11	24,229	358	37.45	1,361	9	37.30	25,590	37.30	+0.00(+0.00%)
2026/03/10	18,313	366	35.55	984	10	37.30	19,297	37.30	+0.00(+0.00%)
2026/03/09	20,609	300	36.75	200	13	35.60	20,809	35.55	+0.05(+0.14%)
2026/03/06	12,688	353	36.00	1,915	24	36.60	14,603	36.80	-0.20(-0.54%)
2026/03/05	25,276	373	35.95	1,311	13	36.00	26,587	35.75	+0.25(+0.70%)
2026/03/04	15,833	318	35.70	155	13	36.00	15,988	36.00	+0.00(+0.00%)
2026/03/03	20,914	346	36.20	1,590	20	35.75	22,504	35.65	+0.10(+0.28%)
2026/03/02	15,803	224	35.65	1,465	26	36.10	17,268	36.20	-0.10(-0.28%)
2026/02/26	20,460	385	35.65	3,232	26	35.50	23,692	35.50	+0.00(+0.00%)
2026/02/25	16,376	207	36.05	722	4	35.75	17,098	35.55	+0.20(+0.56%)
2026/02/24	20,580	247	36.25	4,135	35	35.75	24,715	35.95	-0.20(-0.56%)
2026/02/23	17,321	273	35.85	1,447	9	35.95	18,768	36.10	-0.15(-0.42%)
2026/02/11	16,472	280	36.00	2,326	21	35.80	18,798	35.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。