依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,010	325	48.80	1,565	22	48.55	16,575	48.70	-0.15(-0.31%)
2026/05/20	17,711	273	48.85	98	4	48.60	17,809	48.60	+0.00(+0.00%)
2026/05/19	16,111	390	48.45	582	10	48.25	16,693	48.25	+0.00(+0.00%)
2026/05/18	21,025	225	49.00	1,282	11	48.55	22,307	48.80	-0.25(-0.51%)
2026/05/15	29,868	465	48.00	2,096	22	47.90	31,964	47.90	+0.00(+0.00%)
2026/05/14	24,929	277	49.00	997	13	48.70	25,926	49.00	-0.30(-0.61%)
2026/05/13	22,054	286	48.30	2,291	29	47.85	24,345	47.90	-0.05(-0.10%)
2026/05/12	23,802	298	48.30	650	11	48.40	24,452	48.25	+0.15(+0.31%)
2026/05/11	20,169	308	48.90	1,934	20	48.65	22,103	48.90	-0.25(-0.51%)
2026/05/08	27,410	277	48.60	1,463	21	48.55	28,873	48.55	+0.00(+0.00%)
2026/05/07	25,985	358	48.45	1,867	25	48.35	27,852	48.35	+0.00(+0.00%)
2026/05/06	28,099	876	49.10	2,258	64	48.80	30,357	48.80	+0.00(+0.00%)
2026/05/05	36,002	502	49.80	237	4	49.80	36,239	49.55	+0.25(+0.50%)
2026/05/04	28,190	815	49.80	1,978	14	49.80	30,168	49.90	-0.10(-0.20%)
2026/04/30	41,480	724	49.50	1,223	13	49.35	42,703	49.35	+0.00(+0.00%)
2026/04/29	24,017	1,773	47.60	753	16	48.10	24,770	48.00	+0.10(+0.21%)
2026/04/28	26,925	609	48.65	908	20	47.60	27,833	47.60	+0.00(+0.00%)
2026/04/27	26,973	456	47.95	483	20	48.25	27,456	48.50	-0.25(-0.52%)
2026/04/24	42,319	1,022	46.90	1,294	13	48.00	43,613	48.00	+0.00(+0.00%)
2026/04/23	25,090	391	48.30	1,476	25	46.80	26,566	46.80	+0.00(+0.00%)
2026/04/22	37,458	710	47.65	1,850	23	47.95	39,308	48.15	-0.20(-0.42%)
2026/04/21	37,927	641	48.85	2,416	27	47.65	40,343	47.65	+0.00(+0.00%)
2026/04/20	73,255	1,072	48.05	2,105	26	48.20	75,360	48.50	-0.30(-0.62%)
2026/04/17	67,390	1,827	50.70	1,963	22	48.05	69,353	48.00	+0.05(+0.10%)
2026/04/16	52,847	606	50.90	2,894	20	50.50	55,741	50.70	-0.20(-0.39%)
2026/04/15	103,767	1,117	52.00	2,675	32	50.70	106,442	50.90	-0.20(-0.39%)
2026/04/14	29,174	386	55.50	1,937	24	51.60	31,111	51.50	+0.10(+0.19%)
2026/04/13	110,741	1,667	55.50	2,276	32	55.30	113,017	55.60	-0.30(-0.54%)
2026/04/10	52,213	590	60.90	1,151	15	55.60	53,364	55.50	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。