依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,044	137	39.25	806	6	39.10	8,850	39.10	+0.00(+0.00%)
2025/08/20	18,214	621	38.90	1,419	14	38.75	19,633	38.75	+0.00(+0.00%)
2025/08/19	15,713	352	39.35	448	13	39.25	16,161	39.25	+0.00(+0.00%)
2025/08/18	14,225	615	39.70	2,159	32	39.40	16,384	39.60	-0.20(-0.51%)
2025/08/15	6,524	255	40.20	1,826	18	39.95	8,350	40.15	-0.20(-0.50%)
2025/08/14	7,853	160	40.50	482	8	40.25	8,335	40.45	-0.20(-0.49%)
2025/08/13	11,048	143	39.90	505	10	39.80	11,553	39.90	-0.10(-0.25%)
2025/08/12	9,817	148	39.75	937	7	39.70	10,754	39.65	+0.05(+0.13%)
2025/08/11	28,059	400	39.80	1,073	11	39.80	29,132	39.70	+0.10(+0.25%)
2025/08/08	10,639	280	41.00	1,072	9	40.90	11,711	40.70	+0.20(+0.49%)
2025/08/07	23,556	1,265	41.30	663	13	41.30	24,219	41.30	+0.00(+0.00%)
2025/08/06	14,491	1,663	42.85	471	5	42.75	14,962	42.75	+0.00(+0.00%)
2025/08/05	14,353	1,186	43.50	1,929	9	43.15	16,282	43.40	-0.25(-0.58%)
2025/08/04	11,510	529	43.40	928	9	43.30	12,438	43.35	-0.05(-0.12%)
2025/08/01	10,066	497	43.05	1,104	9	43.15	11,170	43.30	-0.15(-0.35%)
2025/07/31	9,929	427	43.30	1,014	5	42.90	10,943	43.15	-0.25(-0.58%)
2025/07/30	7,245	329	43.15	1,084	8	42.85	8,329	43.10	-0.25(-0.58%)
2025/07/29	25,871	861	43.15	817	11	43.10	26,688	43.10	+0.00(+0.00%)
2025/07/28	12,557	172	42.45	623	10	42.30	13,180	42.55	-0.25(-0.59%)
2025/07/25	13,105	142	42.50	492	8	42.30	13,597	42.50	-0.20(-0.47%)
2025/07/24	6,816	429	41.70	19	3	41.80	6,835	41.90	-0.10(-0.24%)
2025/07/23	8,458	151	41.70	1,399	4	41.80	9,857	41.90	-0.10(-0.24%)
2025/07/18	17,040	284	42.30	1,286	13	41.40	18,326	41.60	-0.20(-0.48%)
2025/07/17	9,610	584	41.60	1,154	12	41.35	10,764	41.55	-0.20(-0.48%)
2025/07/16	14,195	336	41.60	967	6	40.90	15,162	41.10	-0.20(-0.49%)
2025/07/15	9,715	114	41.10	958	15	40.85	10,673	40.95	-0.10(-0.24%)
2025/07/14	7,742	335	40.90	200	4	41.25	7,942	41.10	+0.15(+0.36%)
2025/07/11	15,093	833	41.15	1,147	11	41.80	16,240	42.05	-0.25(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。