依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,665	142	34.50	1,436	14	34.40	8,101	34.60	-0.20(-0.58%)
2024/12/17	9,141	829	34.25	729	7	34.35	9,870	34.10	+0.25(+0.73%)
2024/12/16	12,820	295	34.65	76	7	34.75	12,896	34.80	-0.05(-0.14%)
2024/12/13	18,771	364	34.40	2,459	29	34.30	21,230	34.35	-0.05(-0.15%)
2024/12/12	11,891	204	35.55	2,098	27	35.45	13,989	35.45	+0.00(+0.00%)
2024/12/11	22,406	882	35.95	663	7	36.10	23,069	35.80	+0.30(+0.84%)
2024/12/10	4,487	104	37.80	35	1	37.90	4,522	37.75	+0.15(+0.40%)
2024/12/09	7,846	332	37.80	1,302	14	37.65	9,148	37.85	-0.20(-0.53%)
2024/12/06	9,469	689	37.60	1,260	17	37.55	10,729	37.65	-0.10(-0.27%)
2024/12/05	12,642	679	37.95	1,571	19	37.85	14,213	37.80	+0.05(+0.13%)
2024/12/04	3,972	70	38.65	1,148	11	38.60	5,120	38.75	-0.15(-0.39%)
2024/12/03	7,263	386	38.45	1,789	11	38.45	9,052	38.45	+0.00(+0.00%)
2024/12/02	9,252	610	39.15	2,118	18	38.35	11,370	38.60	-0.25(-0.65%)
2024/11/29	8,063	102	39.20	956	9	39.25	9,019	39.30	-0.05(-0.13%)
2024/11/28	9,501	389	38.70	2,620	22	38.70	12,121	38.90	-0.20(-0.51%)
2024/11/27	22,368	1,040	39.05	1,714	17	39.10	24,082	39.15	-0.05(-0.13%)
2024/11/26	4,805	142	38.50	6	2	38.50	4,811	38.55	-0.05(-0.13%)
2024/11/25	8,662	183	38.60	797	14	38.30	9,459	38.50	-0.20(-0.52%)
2024/11/22	11,954	124	38.25	343	7	38.30	12,297	38.30	+0.00(+0.00%)
2024/11/21	9,064	279	37.60	1,378	12	37.40	10,442	37.60	-0.20(-0.53%)
2024/11/20	7,901	434	37.50	657	5	37.50	8,558	37.45	+0.05(+0.13%)
2024/11/19	10,877	284	37.50	1,784	11	37.50	12,661	37.70	-0.20(-0.53%)
2024/11/18	7,693	498	37.10	1,291	22	37.20	8,984	37.10	+0.10(+0.27%)
2024/11/15	7,414	367	37.70	482	10	37.55	7,896	37.70	-0.15(-0.40%)
2024/11/14	27,987	478	37.35	3,016	26	37.35	31,003	37.30	+0.05(+0.13%)
2024/11/13	10,405	174	38.60	1,131	13	38.55	11,536	38.60	-0.05(-0.13%)
2024/11/12	23,238	887	38.55	2,817	25	38.50	26,055	38.45	+0.05(+0.13%)
2024/11/11	11,924	163	40.15	1,828	21	39.85	13,752	40.00	-0.15(-0.37%)
2024/11/08	9,334	223	40.40	1,662	30	40.15	10,996	40.15	+0.00(+0.00%)
2024/11/07	9,618	190	40.85	862	14	40.70	10,480	40.95	-0.25(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。