依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	86,315	1,478	64.80	2,843	26	65.00	89,158	65.00	+0.00(+0.00%)
2026/08/27	131,277	2,013	63.10	1,847	25	63.10	133,124	63.10	+0.00(+0.00%)
2026/08/26	83,962	1,255	61.90	6,822	36	61.90	90,784	61.90	+0.00(+0.00%)
2026/08/25	29,928	838	56.10	2,486	20	56.00	32,414	56.30	-0.30(-0.53%)
2026/08/24	37,032	1,778	55.70	643	15	55.50	37,675	55.50	+0.00(+0.00%)
2026/08/21	42,934	1,438	55.70	906	18	55.50	43,840	55.70	-0.20(-0.36%)
2026/08/20	27,378	788	53.00	342	5	53.00	27,720	52.90	+0.10(+0.19%)
2026/08/19	19,691	1,030	51.90	1,282	11	51.40	20,973	51.70	-0.30(-0.58%)
2026/08/18	36,670	686	52.20	637	12	52.00	37,307	52.20	-0.20(-0.38%)
2026/08/17	18,940	302	50.60	2,066	18	50.60	21,006	50.40	+0.20(+0.40%)
2026/08/14	20,569	1,414	51.60	662	14	51.50	21,231	51.50	+0.00(+0.00%)
2026/08/13	35,939	396	52.30	1,353	15	52.40	37,292	52.20	+0.20(+0.38%)
2026/08/12	21,689	439	51.00	2,275	21	50.30	23,964	50.60	-0.30(-0.59%)
2026/08/11	22,892	610	51.80	1,004	13	51.80	23,896	52.00	-0.20(-0.38%)
2026/08/10	41,899	872	51.70	594	14	51.80	42,493	51.90	-0.10(-0.19%)
2026/08/07	75,443	1,178	49.00	2,878	22	51.30	78,321	51.60	-0.30(-0.58%)
2026/08/06	71,970	1,040	52.10	1,576	18	49.00	73,546	48.90	+0.10(+0.20%)
2026/08/05	9,490	348	47.50	3,315	19	52.10	12,805	52.10	+0.00(+0.00%)
2026/08/04	12,998	347	47.10	931	5	47.10	13,929	47.40	-0.30(-0.63%)
2026/08/03	14,555	294	46.05	8	4	47.10	14,563	46.85	+0.25(+0.53%)
2026/07/31	9,106	244	45.85	100	1	46.05	9,206	45.80	+0.25(+0.55%)
2026/07/30	20,933	423	45.85	950	8	46.00	21,883	45.60	+0.40(+0.88%)
2026/07/29	22,675	1,188	46.55	1,142	10	45.85	23,817	45.70	+0.15(+0.33%)
2026/07/28	16,121	186	47.55	902	5	46.85	17,023	46.50	+0.35(+0.75%)
2026/07/27	10,899	133	47.30	1,204	10	47.15	12,103	47.35	-0.20(-0.42%)
2026/07/24	14,321	528	46.95	805	12	47.30	15,126	47.15	+0.15(+0.32%)
2026/07/23	12,652	159	47.50	247	6	46.85	12,899	46.80	+0.05(+0.11%)
2026/07/22	11,176	236	47.00	401	7	47.35	11,577	47.55	-0.20(-0.42%)
2026/07/21	20,181	284	47.15	501	49	46.70	20,682	46.65	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。