依依零股資訊：4120 友華

依依零股資訊：4120 友華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,265	24	47.00	0	0		2,265	47.50	()
2026/07/07	3,219	142	48.00	77	2	48.00	3,296	48.20	-0.20(-0.41%)
2026/07/06	850	65	46.30	0	0		850	46.10	()
2026/07/03	480	20	45.50	0	0		480	45.55	()
2026/07/02	517	51	45.05	0	0		517	45.05	()
2026/07/01	315	43	45.15	0	0		315	45.25	()
2026/06/30	1,147	47	45.50	0	0		1,147	45.55	()
2026/06/29	843	10	45.25	0	0		843	46.00	()
2026/06/26	734	89	44.75	0	0		734	44.95	()
2026/06/25	495	10	44.85	0	0		495	45.00	()
2026/06/24	965	80	45.00	0	0		965	45.20	()
2026/06/23	326	7	45.15	0	0		326	45.00	()
2026/06/22	558	19	45.10	0	0		558	45.30	()
2026/06/18	661	53	45.20	0	0		661	45.20	()
2026/06/17	1,056	11	45.40	0	0		1,056	45.40	()
2026/06/16	503	16	45.40	61	1	45.40	564	45.40	+0.00(+0.00%)
2026/06/15	1,210	22	46.15	0	0		1,210	46.40	()
2026/06/12	958	19	46.15	72	3	46.35	1,030	46.35	+0.00(+0.00%)
2026/06/11	149	5	46.40	3	1	46.00	152	46.20	-0.20(-0.43%)
2026/06/10	339	11	46.50	49	1	46.50	388	46.50	+0.00(+0.00%)
2026/06/09	402	45	45.50	3	1	45.85	405	45.85	+0.00(+0.00%)
2026/06/08	666	52	45.45	0	0		666	45.50	()
2026/06/05	151	9	45.75	0	0		151	45.75	()
2026/06/04	745	21	46.00	0	0		745	46.00	()
2026/06/03	1,711	23	45.20	195	5	45.35	1,906	45.60	-0.25(-0.55%)
2026/06/02	2,324	97	44.50	11	1	44.20	2,335	44.20	+0.00(+0.00%)
2026/06/01	2,146	88	44.50	19	1	44.10	2,165	44.10	+0.00(+0.00%)
2026/05/29	1,383	17	44.45	327	5	44.10	1,710	44.60	-0.50(-1.12%)
2026/05/28	2,548	162	44.35	0	0		2,548	44.35	()
2026/05/27	1,212	43	44.15	800	5	43.70	2,012	44.40	-0.70(-1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。