依依零股資訊：4120 友華

依依零股資訊：4120 友華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	489	11	46.25	10	1	46.20	499	46.20	+0.00(+0.00%)
2026/05/20	39	2	46.25	30	1	46.30	69	46.30	+0.00(+0.00%)
2026/05/19	275	9	46.20	0	0		275	46.20	()
2026/05/18	1,042	13	46.20	1	1	46.25	1,043	46.15	+0.10(+0.22%)
2026/05/15	981	12	46.10	0	0		981	46.20	()
2026/05/14	632	17	46.20	551	5	45.45	1,183	46.25	-0.80(-1.73%)
2026/05/13	869	52	46.60	10	1	46.50	879	46.50	+0.00(+0.00%)
2026/05/12	1,376	19	46.40	0	0		1,376	46.50	()
2026/05/11	800	12	46.45	8	1	46.50	808	46.50	+0.00(+0.00%)
2026/05/08	853	12	46.50	30	1	46.30	883	46.55	-0.25(-0.54%)
2026/05/07	1,311	131	46.70	26	1	46.70	1,337	46.60	+0.10(+0.21%)
2026/05/06	1,272	16	46.80	0	0		1,272	46.60	()
2026/05/05	258	13	46.25	500	1	46.40	758	46.65	-0.25(-0.54%)
2026/05/04	1,883	24	47.40	270	1	47.50	2,153	47.40	+0.10(+0.21%)
2026/04/30	896	17	46.10	0	0		896	48.00	()
2026/04/29	754	14	46.05	0	0		754	46.20	()
2026/04/28	1,288	18	46.15	100	1	46.30	1,388	46.30	+0.00(+0.00%)
2026/04/27	411	13	46.40	100	2	46.45	511	46.45	+0.00(+0.00%)
2026/04/24	1,664	74	47.00	0	0		1,664	46.75	()
2026/04/23	623	18	47.40	0	0		623	47.00	()
2026/04/22	424	11	47.25	48	1	47.25	472	47.25	+0.00(+0.00%)
2026/04/21	978	15	47.50	0	0		978	47.40	()
2026/04/20	1,119	24	46.65	0	0		1,119	47.60	()
2026/04/17	801	11	47.30	0	0		801	47.35	()
2026/04/16	1,689	133	46.80	0	0		1,689	47.50	()
2026/04/15	1,463	163	47.00	0	0		1,463	47.00	()
2026/04/14	1,025	14	46.85	0	0		1,025	47.00	()
2026/04/13	390	8	47.40	116	1	47.05	506	46.90	+0.15(+0.32%)
2026/04/10	1,205	8	46.80	50	1	47.10	1,255	47.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。