依依零股資訊：4120 友華

依依零股資訊：4120 友華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	666	19	48.90	30	1	48.90	696	49.00	-0.10(-0.20%)
2025/03/31	993	19	48.30	100	1	48.55	1,093	48.40	+0.15(+0.31%)
2025/03/28	1,323	47	49.90	8	3	50.10	1,331	50.10	+0.00(+0.00%)
2025/03/27	325	13	50.00	0	0		325	50.00	()
2025/03/26	759	26	50.20	20	1	50.20	779	50.20	+0.00(+0.00%)
2025/03/25	105	6	50.20	100	1	50.40	205	50.20	+0.20(+0.40%)
2025/03/24	501	11	50.50	324	5	50.00	825	50.50	-0.50(-0.99%)
2025/03/21	733	13	50.50	583	5	50.10	1,316	50.70	-0.60(-1.18%)
2025/03/20	510	14	50.50	577	7	50.40	1,087	51.00	-0.60(-1.18%)
2025/03/19	354	20	50.00	50	1	50.00	404	50.00	+0.00(+0.00%)
2025/03/18	542	29	50.10	7	1	50.00	549	50.00	+0.00(+0.00%)
2025/03/17	841	99	50.10	0	0		841	50.30	()
2025/03/14	554	12	50.40	30	1	50.30	584	50.10	+0.20(+0.40%)
2025/03/13	1,211	33	50.50	50	1	50.60	1,261	50.40	+0.20(+0.40%)
2025/03/12	165	13	50.20	100	2	50.40	265	50.90	-0.50(-0.98%)
2025/03/11	1,616	48	50.50	0	0		1,616	51.10	()
2025/03/10	997	26	51.00	132	4	50.90	1,129	50.70	+0.20(+0.39%)
2025/03/07	816	65	51.50	0	0		816	51.90	()
2025/03/06	1,065	111	51.60	0	0		1,065	51.90	()
2025/03/05	1,997	335	52.00	97	2	52.60	2,094	52.60	+0.00(+0.00%)
2025/03/04	2,689	76	52.10	30	1	52.70	2,719	52.50	+0.20(+0.38%)
2025/03/03	4,811	180	51.60	152	3	51.70	4,963	51.80	-0.10(-0.19%)
2025/02/27	14,886	1,825	53.50	112	4	53.50	14,998	53.30	+0.20(+0.38%)
2025/02/26	4,453	168	59.00	150	3	59.10	4,603	59.20	-0.10(-0.17%)
2025/02/25	8,828	240	58.20	427	7	58.30	9,255	58.50	-0.20(-0.34%)
2025/02/24	2,497	68	55.70	214	6	55.70	2,711	56.00	-0.30(-0.54%)
2025/02/21	1,803	31	54.60	6	1	54.90	1,809	54.80	+0.10(+0.18%)
2025/02/20	3,309	99	55.30	0	0		3,309	54.80	()
2025/02/19	2,041	88	55.40	50	3	55.20	2,091	55.20	+0.00(+0.00%)
2025/02/18	3,940	373	54.20	109	1	54.30	4,049	54.60	-0.30(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。