依依零股資訊：4120 友華

依依零股資訊：4120 友華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,140	73	53.00	0	0		1,140	52.80	()
2025/08/20	553	24	51.80	0	0		553	52.00	()
2025/08/19	2,457	89	53.60	0	0		2,457	53.20	()
2025/08/18	848	19	51.90	0	0		848	52.30	()
2025/08/15	1,334	27	51.90	86	2	52.10	1,420	52.30	-0.20(-0.38%)
2025/08/14	1,233	33	52.50	9	1	52.50	1,242	52.30	+0.20(+0.38%)
2025/08/13	1,706	66	54.10	0	0		1,706	54.20	()
2025/08/12	1,123	25	54.20	89	3	54.10	1,212	54.30	-0.20(-0.37%)
2025/08/11	665	52	53.10	0	0		665	53.50	()
2025/08/08	180	6	54.30	683	9	53.30	863	53.60	-0.30(-0.56%)
2025/08/07	1,586	40	54.20	159	4	54.10	1,745	54.30	-0.20(-0.37%)
2025/08/06	1,626	52	52.40	100	2	52.70	1,726	52.60	+0.10(+0.19%)
2025/08/05	1,386	32	52.80	0	0		1,386	53.20	()
2025/08/04	3,175	78	53.40	0	0		3,175	53.50	()
2025/08/01	1,480	71	51.20	0	0		1,480	51.00	()
2025/07/31	828	25	51.00	0	0		828	51.00	()
2025/07/30	1,028	47	52.00	230	4	52.00	1,258	51.90	+0.10(+0.19%)
2025/07/29	1,808	38	52.60	110	3	52.30	1,918	52.60	-0.30(-0.57%)
2025/07/28	1,459	47	53.20	0	0		1,459	53.10	()
2025/07/25	1,026	23	53.40	6	1	53.30	1,032	53.50	-0.20(-0.37%)
2025/07/24	909	64	53.10	121	3	53.20	1,030	53.20	+0.00(+0.00%)
2025/07/23	1,404	34	52.90	0	0		1,404	53.10	()
2025/07/22	3,258	125	56.20	1	1	53.30	3,259	53.20	+0.10(+0.19%)
2025/07/21	1,250	22	53.20	700	6	56.00	1,950	55.80	+0.20(+0.36%)
2025/07/18	798	31	53.80	50	1	53.40	848	53.40	+0.00(+0.00%)
2025/07/17	325	10	53.00	1	1	53.20	326	53.50	-0.30(-0.56%)
2025/07/16	785	10	53.20	0	0		785	53.00	()
2025/07/15	375	33	53.80	640	8	53.00	1,015	53.40	-0.40(-0.75%)
2025/07/14	765	18	53.70	0	0		765	53.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。