依依零股資訊：4120 友華

依依零股資訊：4120 友華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	267	14	42.70	126	2	42.45	393	42.45	+0.00(+0.00%)
2024/05/02	1,728	30	42.65	303	3	42.45	2,031	42.45	+0.00(+0.00%)
2024/04/30	2,137	58	42.25	177	5	42.15	2,314	42.00	+0.15(+0.36%)
2024/04/29	642	24	42.10	0	0		642	42.20	()
2024/04/26	291	17	42.60	62	2	42.20	353	42.20	+0.00(+0.00%)
2024/04/25	1,265	30	41.65	1	1	42.30	1,266	41.25	+1.05(+2.55%)
2024/04/24	700	25	41.85	0	0		700	41.65	()
2024/04/23	543	28	41.30	100	2	41.30	643	41.05	+0.25(+0.61%)
2024/04/22	7,096	219	40.80	0	0		7,096	40.50	()
2024/04/19	3,177	103	41.00	331	15	40.80	3,508	40.80	+0.00(+0.00%)
2024/04/18	113	13	41.50	61	2	41.45	174	41.45	+0.00(+0.00%)
2024/04/17	680	26	41.60	322	3	41.00	1,002	41.50	-0.50(-1.20%)
2024/04/16	2,581	259	41.00	295	6	41.20	2,876	41.50	-0.30(-0.72%)
2024/04/15	1,733	196	42.65	74	2	42.65	1,807	42.60	+0.05(+0.12%)
2024/04/12	1,084	41	43.75	0	0		1,084	43.80	()
2024/04/11	301	26	44.00	53	2	43.90	354	43.80	+0.10(+0.23%)
2024/04/10	818	23	44.10	0	0		818	44.20	()
2024/04/09	944	87	44.05	50	1	44.10	994	44.10	+0.00(+0.00%)
2024/04/08	1,458	168	44.00	89	2	44.00	1,547	44.00	+0.00(+0.00%)
2024/04/03	959	132	43.30	602	4	43.20	1,561	43.70	-0.50(-1.14%)
2024/04/02	5,648	306	43.50	7	1	43.80	5,655	43.60	+0.20(+0.46%)
2024/04/01	2,826	45	44.00	0	0		2,826	43.70	()
2024/03/29	2,661	147	43.20	0	0		2,661	43.50	()
2024/03/28	2,077	122	43.25	137	5	43.30	2,214	43.40	-0.10(-0.23%)
2024/03/27	1,710	32	43.50	92	1	44.00	1,802	43.55	+0.45(+1.03%)
2024/03/26	1,169	33	42.05	63	2	42.05	1,232	42.15	-0.10(-0.24%)
2024/03/25	915	24	42.25	0	0		915	42.40	()
2024/03/22	676	30	41.85	963	3	41.70	1,639	41.95	-0.25(-0.60%)
2024/03/21	2,841	70	41.85	50	2	41.90	2,891	42.00	-0.10(-0.24%)
2024/03/20	384	9	41.90	143	2	41.95	527	42.10	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。