依依零股資訊：4120 友華

依依零股資訊：4120 友華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,285	22	55.00	10	1	55.20	1,295	55.10	+0.10(+0.18%)
2025/06/25	2,603	98	54.10	214	6	54.10	2,817	54.30	-0.20(-0.37%)
2025/06/24	2,059	156	54.50	40	2	54.60	2,099	54.50	+0.10(+0.18%)
2025/06/23	7,655	297	55.00	40	3	55.40	7,695	55.50	-0.10(-0.18%)
2025/06/20	6,721	155	52.50	500	5	52.20	7,221	52.00	+0.20(+0.38%)
2025/06/19	2,432	64	49.85	40	1	49.90	2,472	49.80	+0.10(+0.20%)
2025/06/18	9,918	1,072	51.90	890	5	50.90	10,808	50.70	+0.20(+0.39%)
2025/06/17	3,309	101	51.10	200	3	51.10	3,509	51.10	+0.00(+0.00%)
2025/06/16	81	3	49.40	100	1	49.50	181	49.50	+0.00(+0.00%)
2025/06/13	1,888	26	49.15	0	0		1,888	50.00	()
2025/06/12	1,461	25	49.75	100	2	50.00	1,561	50.00	+0.00(+0.00%)
2025/06/11	69	5	48.70	5	1	49.40	74	49.40	+0.00(+0.00%)
2025/06/10	539	18	49.40	50	1	49.50	589	49.45	+0.05(+0.10%)
2025/06/09	520	10	49.50	10	1	49.70	530	49.55	+0.15(+0.30%)
2025/06/06	1,088	15	48.10	15	1	48.65	1,103	48.50	+0.15(+0.31%)
2025/06/05	59	4	48.45	0	0		59	48.40	()
2025/06/04	586	22	48.15	0	0		586	48.70	()
2025/06/03	901	6	48.40	6	1	48.00	907	48.20	-0.20(-0.41%)
2025/06/02	1,249	13	48.45	10	1	48.70	1,259	48.70	+0.00(+0.00%)
2025/05/29	1,277	16	48.50	6	1	48.75	1,283	48.95	-0.20(-0.41%)
2025/05/28	115	2	48.00	4	1	48.70	119	48.70	+0.00(+0.00%)
2025/05/27	22	2	48.90	0	0		22	48.70	()
2025/05/26	623	6	49.00	10	1	48.95	633	48.95	+0.00(+0.00%)
2025/05/23	284	6	48.95	257	5	48.90	541	49.05	-0.15(-0.31%)
2025/05/22	1,185	14	48.50	0	0		1,185	48.90	()
2025/05/21	1,254	21	48.15	234	5	48.30	1,488	48.70	-0.40(-0.82%)
2025/05/20	119	5	47.65	0	0		119	47.95	()
2025/05/19	17	3	48.00	46	2	48.30	63	48.30	+0.00(+0.00%)
2025/05/16	234	6	47.65	20	1	48.10	254	48.10	+0.00(+0.00%)
2025/05/15	260	10	47.10	0	0		260	47.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。