依依零股資訊:4121 優盛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,445 | 31 | 15.70 | 17 | 11 | 15.70 | 1,462 | 15.65 | +0.05(+0.32%) | ||
2024/12/17 | 2,572 | 32 | 15.40 | 264 | 8 | 15.30 | 2,836 | 15.30 | +0.00(+0.00%) | ||
2024/12/16 | 4,759 | 58 | 15.55 | 58 | 11 | 15.50 | 4,817 | 15.45 | +0.05(+0.32%) | ||
2024/12/13 | 2,470 | 56 | 16.20 | 291 | 14 | 16.15 | 2,761 | 16.10 | +0.05(+0.31%) | ||
2024/12/12 | 1,874 | 40 | 16.40 | 50 | 1 | 16.50 | 1,924 | 16.50 | +0.00(+0.00%) | ||
2024/12/11 | 923 | 26 | 16.65 | 5 | 5 | 16.65 | 928 | 16.60 | +0.05(+0.30%) | ||
2024/12/10 | 960 | 25 | 16.60 | 247 | 11 | 16.60 | 1,207 | 16.55 | +0.05(+0.30%) | ||
2024/12/09 | 167 | 24 | 16.70 | 31 | 2 | 16.70 | 198 | 16.55 | +0.15(+0.91%) | ||
2024/12/06 | 705 | 32 | 16.80 | 4 | 4 | 18.40 | 709 | 16.70 | +1.70(+10.18%) | ||
2024/12/05 | 1,699 | 24 | 16.90 | 8 | 8 | 18.45 | 1,707 | 16.75 | +1.70(+10.15%) | ||
2024/12/04 | 733 | 12 | 16.85 | 7 | 7 | 18.50 | 740 | 16.80 | +1.70(+10.12%) | ||
2024/12/03 | 777 | 24 | 17.45 | 9 | 9 | 17.50 | 786 | 16.85 | +0.65(+3.86%) | ||
2024/12/02 | 1,335 | 17 | 16.90 | 59 | 7 | 16.90 | 1,394 | 16.75 | +0.15(+0.90%) | ||
2024/11/29 | 121 | 17 | 16.80 | 8 | 8 | 16.90 | 129 | 16.80 | +0.10(+0.60%) | ||
2024/11/28 | 1,388 | 46 | 16.95 | 92 | 14 | 16.70 | 1,480 | 16.65 | +0.05(+0.30%) | ||
2024/11/27 | 367 | 20 | 17.00 | 41 | 12 | 17.00 | 408 | 16.90 | +0.10(+0.59%) | ||
2024/11/26 | 558 | 17 | 17.10 | 136 | 8 | 17.05 | 694 | 17.00 | +0.05(+0.29%) | ||
2024/11/25 | 811 | 67 | 17.30 | 2 | 2 | 17.35 | 813 | 17.25 | +0.10(+0.58%) | ||
2024/11/22 | 6 | 6 | 17.40 | 200 | 6 | 17.25 | 206 | 17.35 | -0.10(-0.58%) | ||
2024/11/21 | 1,080 | 30 | 17.15 | 1 | 1 | 17.25 | 1,081 | 17.15 | +0.10(+0.58%) | ||
2024/11/20 | 2,066 | 29 | 17.20 | 2 | 2 | 17.20 | 2,068 | 17.10 | +0.10(+0.58%) | ||
2024/11/19 | 7 | 7 | 17.00 | 2 | 2 | 17.15 | 9 | 17.20 | -0.05(-0.29%) | ||
2024/11/18 | 745 | 26 | 16.90 | 512 | 10 | 16.60 | 1,257 | 16.85 | -0.25(-1.48%) | ||
2024/11/15 | 1,496 | 19 | 17.10 | 489 | 8 | 16.80 | 1,985 | 17.00 | -0.20(-1.18%) | ||
2024/11/14 | 2,246 | 47 | 17.00 | 62 | 3 | 17.00 | 2,308 | 16.90 | +0.10(+0.59%) | ||
2024/11/13 | 1,166 | 24 | 17.20 | 1,100 | 5 | 17.00 | 2,266 | 17.20 | -0.20(-1.16%) | ||
2024/11/12 | 1,926 | 34 | 17.20 | 51 | 2 | 17.25 | 1,977 | 17.15 | +0.10(+0.58%) | ||
2024/11/11 | 3,055 | 79 | 17.50 | 60 | 1 | 17.50 | 3,115 | 17.40 | +0.10(+0.57%) | ||
2024/11/08 | 3,427 | 63 | 17.85 | 801 | 13 | 17.70 | 4,228 | 17.85 | -0.15(-0.84%) | ||
2024/11/07 | 1,655 | 17 | 18.05 | 200 | 3 | 17.90 | 1,855 | 18.00 | -0.10(-0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4121 優盛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言