依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,758	51	22.70	654	9	22.50	3,412	22.55	-0.05(-0.22%)
2024/05/02	3,451	71	22.90	1	1	23.50	3,452	22.95	+0.55(+2.40%)
2024/04/30	1,600	45	22.90	40	1	22.80	1,640	22.80	+0.00(+0.00%)
2024/04/29	448	74	22.70	68	4	22.50	516	22.50	+0.00(+0.00%)
2024/04/26	1,242	31	22.60	1	1	22.95	1,243	22.50	+0.45(+2.00%)
2024/04/25	2,699	69	22.55	46	2	22.55	2,745	22.45	+0.10(+0.45%)
2024/04/24	838	22	22.70	452	2	22.85	1,290	22.75	+0.10(+0.44%)
2024/04/23	1,775	36	22.40	901	9	22.20	2,676	22.35	-0.15(-0.67%)
2024/04/22	3,241	47	22.75	2	2	22.95	3,243	22.40	+0.55(+2.46%)
2024/04/19	6,341	66	22.95	1	1	25.00	6,342	22.80	+2.20(+9.65%)
2024/04/18	360	15	23.70	2	2	26.00	362	23.70	+2.30(+9.70%)
2024/04/17	1,913	26	23.65	2	1	23.85	1,915	23.70	+0.15(+0.63%)
2024/04/16	2,606	36	23.50	1	1	23.60	2,607	23.50	+0.10(+0.43%)
2024/04/15	3,534	133	24.05	0	0		3,534	23.90	()
2024/04/12	2,524	50	24.35	260	6	24.35	2,784	24.35	+0.00(+0.00%)
2024/04/11	4,444	99	24.40	67	1	24.35	4,511	24.20	+0.15(+0.62%)
2024/04/10	3,334	44	24.70	456	9	24.75	3,790	24.75	+0.00(+0.00%)
2024/04/09	3,195	44	25.10	50	4	24.80	3,245	24.75	+0.05(+0.20%)
2024/04/08	1,978	48	25.20	554	10	25.10	2,532	25.10	+0.00(+0.00%)
2024/04/03	853	29	25.15	258	8	25.05	1,111	25.15	-0.10(-0.40%)
2024/04/02	2,764	108	25.25	494	15	25.20	3,258	25.25	-0.05(-0.20%)
2024/04/01	1,879	84	25.75	41	5	25.75	1,920	25.75	+0.00(+0.00%)
2024/03/29	3,072	201	25.55	1,374	14	25.50	4,446	25.45	+0.05(+0.20%)
2024/03/28	2,129	136	26.25	3	3	26.15	2,132	26.10	+0.05(+0.19%)
2024/03/27	2,499	120	26.45	501	7	26.40	3,000	26.35	+0.05(+0.19%)
2024/03/26	4,018	172	26.60	236	11	26.60	4,254	26.65	-0.05(-0.19%)
2024/03/25	12,321	498	26.20	493	7	26.10	12,814	26.00	+0.10(+0.38%)
2024/03/22	10,155	266	27.75	302	11	27.85	10,457	27.90	-0.05(-0.18%)
2024/03/21	6,330	406	27.20	829	36	27.20	7,159	27.20	+0.00(+0.00%)
2024/03/20	5,237	342	26.80	20	17	26.90	5,257	26.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。