依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,687	40	16.50	4	4	16.00	1,691	15.55	+0.45(+2.89%)
2026/04/01	1,983	50	16.25	4	4	16.15	1,987	16.10	+0.05(+0.31%)
2026/03/31	2,328	77	15.90	9	9	15.80	2,337	15.80	+0.00(+0.00%)
2026/03/30	1,575	130	16.05	6	6	16.00	1,581	15.75	+0.25(+1.59%)
2026/03/27	297	46	16.70	4	4	17.00	301	16.05	+0.95(+5.92%)
2026/03/26	1,441	68	16.55	13	6	16.55	1,454	16.25	+0.30(+1.85%)
2026/03/25	412	84	16.45	108	9	16.20	520	16.20	+0.00(+0.00%)
2026/03/24	1,120	114	16.45	221	11	16.00	1,341	16.10	-0.10(-0.62%)
2026/03/23	2,571	220	16.30	179	7	16.25	2,750	16.20	+0.05(+0.31%)
2026/03/20	2,596	323	17.25	218	16	17.15	2,814	17.10	+0.05(+0.29%)
2026/03/19	3,202	597	18.25	27	27	18.30	3,229	18.00	+0.30(+1.67%)
2026/03/18	4,717	514	18.70	222	23	18.10	4,939	18.00	+0.10(+0.56%)
2026/03/17	2,577	386	19.80	323	16	19.70	2,900	19.60	+0.10(+0.51%)
2026/03/16	1,405	493	19.90	22	22	19.90	1,427	19.85	+0.05(+0.25%)
2026/03/13	1,596	374	19.90	44	10	20.00	1,640	20.05	-0.05(-0.25%)
2026/03/12	1,396	276	19.80	491	23	19.70	1,887	19.85	-0.15(-0.76%)
2026/03/11	1,518	182	20.20	11	8	20.15	1,529	20.10	+0.05(+0.25%)
2026/03/10	1,848	262	20.35	13	11	19.95	1,861	19.85	+0.10(+0.50%)
2026/03/09	3,561	415	20.25	34	34	20.40	3,595	20.40	+0.00(+0.00%)
2026/03/06	4,319	369	20.20	265	24	20.20	4,584	20.25	-0.05(-0.25%)
2026/03/05	913	156	19.60	42	9	19.30	955	19.35	-0.05(-0.26%)
2026/03/04	1,502	166	19.05	57	5	18.75	1,559	18.80	-0.05(-0.27%)
2026/03/03	1,966	156	19.60	648	13	19.35	2,614	19.45	-0.10(-0.51%)
2026/03/02	3,980	297	20.10	18	9	20.00	3,998	19.95	+0.05(+0.25%)
2026/02/26	5,326	186	20.00	422	8	20.10	5,748	20.15	-0.05(-0.25%)
2026/02/25	3,764	211	19.70	3	3	20.05	3,767	20.00	+0.05(+0.25%)
2026/02/24	7,526	187	19.80	400	7	19.90	7,926	20.00	-0.10(-0.50%)
2026/02/23	3,713	94	18.95	169	10	19.00	3,882	19.00	+0.00(+0.00%)
2026/02/11	2,436	92	17.60	3	3	17.75	2,439	17.70	+0.05(+0.28%)
2026/02/10	1,976	80	17.45	4	4	17.30	1,980	17.20	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。