2024年12月18日 星期三

依依零股資訊:4121 優盛

依依零股資訊:4121 優盛
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,445 31 15.70 17 11 15.70 1,462 15.65 +0.05(+0.32%)
2024/12/17 2,572 32 15.40 264 8 15.30 2,836 15.30 +0.00(+0.00%)
2024/12/16 4,759 58 15.55 58 11 15.50 4,817 15.45 +0.05(+0.32%)
2024/12/13 2,470 56 16.20 291 14 16.15 2,761 16.10 +0.05(+0.31%)
2024/12/12 1,874 40 16.40 50 1 16.50 1,924 16.50 +0.00(+0.00%)
2024/12/11 923 26 16.65 5 5 16.65 928 16.60 +0.05(+0.30%)
2024/12/10 960 25 16.60 247 11 16.60 1,207 16.55 +0.05(+0.30%)
2024/12/09 167 24 16.70 31 2 16.70 198 16.55 +0.15(+0.91%)
2024/12/06 705 32 16.80 4 4 18.40 709 16.70 +1.70(+10.18%)
2024/12/05 1,699 24 16.90 8 8 18.45 1,707 16.75 +1.70(+10.15%)
2024/12/04 733 12 16.85 7 7 18.50 740 16.80 +1.70(+10.12%)
2024/12/03 777 24 17.45 9 9 17.50 786 16.85 +0.65(+3.86%)
2024/12/02 1,335 17 16.90 59 7 16.90 1,394 16.75 +0.15(+0.90%)
2024/11/29 121 17 16.80 8 8 16.90 129 16.80 +0.10(+0.60%)
2024/11/28 1,388 46 16.95 92 14 16.70 1,480 16.65 +0.05(+0.30%)
2024/11/27 367 20 17.00 41 12 17.00 408 16.90 +0.10(+0.59%)
2024/11/26 558 17 17.10 136 8 17.05 694 17.00 +0.05(+0.29%)
2024/11/25 811 67 17.30 2 2 17.35 813 17.25 +0.10(+0.58%)
2024/11/22 6 6 17.40 200 6 17.25 206 17.35 -0.10(-0.58%)
2024/11/21 1,080 30 17.15 1 1 17.25 1,081 17.15 +0.10(+0.58%)
2024/11/20 2,066 29 17.20 2 2 17.20 2,068 17.10 +0.10(+0.58%)
2024/11/19 7 7 17.00 2 2 17.15 9 17.20 -0.05(-0.29%)
2024/11/18 745 26 16.90 512 10 16.60 1,257 16.85 -0.25(-1.48%)
2024/11/15 1,496 19 17.10 489 8 16.80 1,985 17.00 -0.20(-1.18%)
2024/11/14 2,246 47 17.00 62 3 17.00 2,308 16.90 +0.10(+0.59%)
2024/11/13 1,166 24 17.20 1,100 5 17.00 2,266 17.20 -0.20(-1.16%)
2024/11/12 1,926 34 17.20 51 2 17.25 1,977 17.15 +0.10(+0.58%)
2024/11/11 3,055 79 17.50 60 1 17.50 3,115 17.40 +0.10(+0.57%)
2024/11/08 3,427 63 17.85 801 13 17.70 4,228 17.85 -0.15(-0.84%)
2024/11/07 1,655 17 18.05 200 3 17.90 1,855 18.00 -0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言