依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	896	15	13.00	30	2	13.00	926	13.15	-0.15(-1.14%)
2026/08/27	286	17	13.20	0	0		286	13.20	()
2026/08/26	1,388	25	13.15	229	2	12.95	1,617	13.15	-0.20(-1.52%)
2026/08/25	352	23	13.05	1	1	13.10	353	13.20	-0.10(-0.76%)
2026/08/24	36	15	13.15	0	0		36	13.10	()
2026/08/21	325	21	12.95	101	3	13.00	426	13.05	-0.05(-0.38%)
2026/08/20	42	14	13.20	1	1	13.05	43	13.20	-0.15(-1.14%)
2026/08/19	1,160	20	12.85	0	0		1,160	13.05	()
2026/08/18	173	21	13.00	111	3	12.80	284	12.95	-0.15(-1.16%)
2026/08/17	781	27	13.00	53	2	12.80	834	12.90	-0.10(-0.78%)
2026/08/14	667	25	13.50	250	4	12.90	917	12.95	-0.05(-0.39%)
2026/08/13	459	12	13.05	0	0		459	13.00	()
2026/08/12	77	18	13.20	41	3	13.20	118	13.10	+0.10(+0.76%)
2026/08/11	456	16	13.10	0	0		456	13.15	()
2026/08/10	497	24	13.10	7	1	13.00	504	13.10	-0.10(-0.76%)
2026/08/07	503	17	13.15	0	0		503	13.00	()
2026/08/06	123	15	13.10	10	3	13.10	133	13.00	+0.10(+0.77%)
2026/08/05	1,069	21	13.00	50	1	13.00	1,119	13.00	+0.00(+0.00%)
2026/08/04	506	16	12.80	40	1	12.95	546	12.90	+0.05(+0.39%)
2026/08/03	55	19	13.90	4	3	12.95	59	12.90	+0.05(+0.39%)
2026/07/31	484	23	13.90	1	1	12.90	485	12.90	+0.00(+0.00%)
2026/07/30	771	19	12.70	0	0		771	12.65	()
2026/07/29	1,703	37	12.95	194	3	12.85	1,897	12.80	+0.05(+0.39%)
2026/07/28	750	31	12.85	51	2	13.05	801	13.00	+0.05(+0.38%)
2026/07/27	662	20	13.65	1	1	13.35	663	13.30	+0.05(+0.38%)
2026/07/24	1,193	33	13.50	400	4	13.45	1,593	13.50	-0.05(-0.37%)
2026/07/23	1,607	82	13.80	303	2	13.55	1,910	13.65	-0.10(-0.73%)
2026/07/22	617	28	13.90	0	0		617	13.30	()
2026/07/21	53	6	13.90	1	1	13.15	54	13.30	-0.15(-1.13%)
2026/07/20	13	13	14.00	0	0		13	13.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。