依依零股資訊:4121 優盛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 250 | 20 | 14.90 | 2 | 2 | 14.90 | 252 | 14.95 | -0.05(-0.33%) | ||
2025/08/20 | 313 | 40 | 14.95 | 0 | 0 | 313 | 14.85 | () | |||
2025/08/19 | 383 | 37 | 15.20 | 1 | 1 | 14.90 | 384 | 14.90 | +0.00(+0.00%) | ||
2025/08/18 | 510 | 33 | 15.00 | 81 | 2 | 15.00 | 591 | 14.95 | +0.05(+0.33%) | ||
2025/08/15 | 347 | 26 | 14.80 | 1 | 1 | 14.85 | 348 | 14.90 | -0.05(-0.34%) | ||
2025/08/14 | 331 | 15 | 14.70 | 198 | 3 | 14.70 | 529 | 14.70 | +0.00(+0.00%) | ||
2025/08/13 | 1,368 | 121 | 14.90 | 82 | 2 | 14.70 | 1,450 | 14.70 | +0.00(+0.00%) | ||
2025/08/12 | 1,122 | 22 | 15.05 | 100 | 3 | 15.05 | 1,222 | 15.00 | +0.05(+0.33%) | ||
2025/08/11 | 82 | 18 | 15.00 | 1 | 1 | 15.00 | 83 | 14.95 | +0.05(+0.33%) | ||
2025/08/08 | 206 | 15 | 15.10 | 0 | 0 | 206 | 15.05 | () | |||
2025/08/07 | 692 | 19 | 15.05 | 0 | 0 | 692 | 15.00 | () | |||
2025/08/06 | 878 | 47 | 15.00 | 0 | 0 | 878 | 15.00 | () | |||
2025/08/05 | 486 | 20 | 15.15 | 183 | 5 | 15.00 | 669 | 15.05 | -0.05(-0.33%) | ||
2025/08/04 | 1,082 | 40 | 15.00 | 1 | 1 | 15.00 | 1,083 | 15.05 | -0.05(-0.33%) | ||
2025/08/01 | 1,374 | 50 | 14.75 | 718 | 8 | 14.65 | 2,092 | 14.75 | -0.10(-0.68%) | ||
2025/07/31 | 1,459 | 59 | 14.95 | 18 | 1 | 14.80 | 1,477 | 14.80 | +0.00(+0.00%) | ||
2025/07/30 | 1,076 | 39 | 14.80 | 325 | 5 | 14.80 | 1,401 | 14.85 | -0.05(-0.34%) | ||
2025/07/29 | 2,520 | 44 | 14.80 | 1 | 1 | 14.65 | 2,521 | 14.75 | -0.10(-0.68%) | ||
2025/07/28 | 8,338 | 571 | 15.30 | 1,261 | 6 | 15.30 | 9,599 | 15.30 | +0.00(+0.00%) | ||
2025/07/25 | 349 | 13 | 14.00 | 7 | 7 | 14.00 | 356 | 13.95 | +0.05(+0.36%) | ||
2025/07/24 | 784 | 15 | 14.00 | 0 | 0 | 784 | 14.00 | () | |||
2025/07/23 | 1,139 | 16 | 14.20 | 60 | 2 | 14.00 | 1,199 | 13.95 | +0.05(+0.36%) | ||
2025/07/22 | 386 | 16 | 14.25 | 1 | 1 | 13.90 | 387 | 13.90 | +0.00(+0.00%) | ||
2025/07/21 | 1,123 | 17 | 14.20 | 80 | 2 | 14.10 | 1,203 | 14.20 | -0.10(-0.70%) | ||
2025/07/18 | 61 | 12 | 14.20 | 140 | 3 | 14.25 | 201 | 14.30 | -0.05(-0.35%) | ||
2025/07/17 | 341 | 19 | 14.00 | 0 | 0 | 341 | 14.10 | () | |||
2025/07/16 | 419 | 17 | 14.05 | 1 | 1 | 13.95 | 420 | 14.00 | -0.05(-0.36%) | ||
2025/07/15 | 483 | 15 | 14.00 | 2 | 2 | 13.95 | 485 | 14.00 | -0.05(-0.36%) | ||
2025/07/14 | 550 | 19 | 14.05 | 1 | 1 | 13.80 | 551 | 13.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4121 優盛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言