依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	526	64	16.40	0	0		526	15.65	()
2025/03/31	1,710	79	15.85	1	1	17.70	1,711	15.65	+2.05(+13.10%)
2025/03/28	2,398	74	16.30	4	4	16.30	2,402	16.10	+0.20(+1.24%)
2025/03/27	900	61	16.80	3	2	16.75	903	16.65	+0.10(+0.60%)
2025/03/26	1,048	85	16.70	6	6	16.80	1,054	16.75	+0.05(+0.30%)
2025/03/25	1,720	112	16.95	43	11	16.75	1,763	16.75	+0.00(+0.00%)
2025/03/24	1,042	99	17.05	44	16	17.05	1,086	17.05	+0.00(+0.00%)
2025/03/21	663	121	17.15	7	7	17.90	670	17.05	+0.85(+4.99%)
2025/03/20	676	194	17.15	122	13	17.15	798	17.15	+0.00(+0.00%)
2025/03/19	779	427	17.35	30	30	17.80	809	17.05	+0.75(+4.40%)
2025/03/18	836	287	18.30	120	18	17.20	956	17.20	+0.00(+0.00%)
2025/03/17	366	349	18.25	13	13	19.30	379	17.40	+1.90(+10.92%)
2025/03/14	185	156	17.75	118	8	17.55	303	17.55	+0.00(+0.00%)
2025/03/13	1,288	169	17.85	101	9	17.00	1,389	17.00	+0.00(+0.00%)
2025/03/12	592	163	17.75	10	10	19.45	602	17.75	+1.70(+9.58%)
2025/03/11	2,169	235	17.70	112	13	17.70	2,281	17.70	+0.00(+0.00%)
2025/03/10	388	286	18.00	5	5	17.90	393	17.85	+0.05(+0.28%)
2025/03/07	843	254	18.00	784	17	18.00	1,627	17.85	+0.15(+0.84%)
2025/03/06	1,200	409	18.35	876	22	17.80	2,076	17.90	-0.10(-0.56%)
2025/03/05	955	151	18.45	9	9	18.15	964	18.05	+0.10(+0.55%)
2025/03/04	851	100	18.15	175	14	17.95	1,026	18.05	-0.10(-0.55%)
2025/03/03	2,863	138	18.05	6	6	19.80	2,869	18.05	+1.75(+9.70%)
2025/02/27	713	88	18.15	10	10	20.15	723	18.00	+2.15(+11.94%)
2025/02/26	427	108	18.40	9	9	18.35	436	18.35	+0.00(+0.00%)
2025/02/25	598	103	18.50	11	11	20.35	609	18.35	+2.00(+10.90%)
2025/02/24	1,974	123	18.75	30	12	18.75	2,004	18.50	+0.25(+1.35%)
2025/02/21	84	77	18.35	7	6	18.35	91	18.10	+0.25(+1.38%)
2025/02/20	1,148	132	18.15	5	5	18.25	1,153	18.15	+0.10(+0.55%)
2025/02/19	1,256	101	18.40	19	16	18.20	1,275	18.20	+0.00(+0.00%)
2025/02/18	453	101	18.45	51	14	18.30	504	18.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。