依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	84	22	13.00	2	2	13.00	86	13.05	-0.05(-0.38%)
2026/10/13	1,635	38	13.05	1	1	13.05	1,636	13.00	+0.05(+0.38%)
2026/10/12	2,461	46	13.00	100	1	13.10	2,561	13.05	+0.05(+0.38%)
2026/10/08	3,675	56	13.45	200	4	13.30	3,875	13.25	+0.05(+0.38%)
2026/10/07	1,687	22	12.70	242	4	12.70	1,929	12.80	-0.10(-0.78%)
2026/10/06	523	21	12.65	521	3	12.45	1,044	12.70	-0.25(-1.97%)
2026/10/05	1,190	35	12.70	139	6	12.70	1,329	12.70	+0.00(+0.00%)
2026/10/02	282	18	12.80	2	2	12.85	284	12.90	-0.05(-0.39%)
2026/10/01	141	16	12.90	149	2	12.75	290	12.75	+0.00(+0.00%)
2026/09/30	488	19	12.70	0	0		488	12.75	()
2026/09/29	132	22	12.65	0	0		132	12.75	()
2026/09/24	514	13	12.80	1	1	12.80	515	12.80	+0.00(+0.00%)
2026/09/23	158	14	12.85	0	0		158	12.60	()
2026/09/22	746	13	12.65	1	1	12.65	747	12.65	+0.00(+0.00%)
2026/09/21	329	14	12.75	2	2	12.60	331	12.75	-0.15(-1.18%)
2026/09/18	205	10	12.70	0	0		205	12.75	()
2026/09/17	214	12	12.70	100	1	12.70	314	12.70	+0.00(+0.00%)
2026/09/16	1,076	25	12.60	1	1	12.60	1,077	12.55	+0.05(+0.40%)
2026/09/15	541	17	12.65	0	0		541	12.65	()
2026/09/14	11	9	12.70	101	2	12.70	112	12.70	+0.00(+0.00%)
2026/09/11	551	13	12.75	242	5	12.50	793	12.70	-0.20(-1.57%)
2026/09/10	357	9	12.80	2	2	12.80	359	12.65	+0.15(+1.19%)
2026/09/09	419	26	12.90	0	0		419	12.85	()
2026/09/08	1,587	17	12.65	2	2	12.80	1,589	12.80	+0.00(+0.00%)
2026/09/07	686	22	12.80	205	2	12.85	891	12.80	+0.05(+0.39%)
2026/09/04	447	16	12.85	3	3	12.90	450	12.90	+0.00(+0.00%)
2026/09/03	555	13	12.95	100	2	12.90	655	12.85	+0.05(+0.39%)
2026/09/02	406	11	12.95	1	1	12.95	407	13.00	-0.05(-0.38%)
2026/09/01	819	22	13.00	0	0		819	13.05	()
2026/08/31	12	7	13.30	1	1	12.70	13	13.10	-0.40(-3.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。