依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	931	19	13.45	672	4	13.30	1,603	13.45	-0.15(-1.12%)
2026/07/07	404	15	13.75	0	0		404	13.65	()
2026/07/06	1,243	51	13.85	373	6	13.85	1,616	13.85	+0.00(+0.00%)
2026/07/03	857	32	13.85	0	0		857	13.80	()
2026/07/02	6	6	13.30	1	1	13.30	7	13.25	+0.05(+0.38%)
2026/07/01	961	26	13.35	4	4	14.50	965	13.35	+1.15(+8.61%)
2026/06/30	774	20	13.40	0	0		774	13.35	()
2026/06/29	246	26	13.60	4	3	13.60	250	13.40	+0.20(+1.49%)
2026/06/26	235	29	13.30	12	1	13.35	247	13.30	+0.05(+0.38%)
2026/06/25	961	21	13.30	0	0		961	13.30	()
2026/06/24	939	24	13.65	2	2	13.35	941	13.25	+0.10(+0.75%)
2026/06/23	1,205	35	13.45	3	3	13.40	1,208	13.25	+0.15(+1.13%)
2026/06/22	1,231	53	13.60	114	1	13.45	1,345	13.50	-0.05(-0.37%)
2026/06/18	1,435	56	13.65	0	0		1,435	13.55	()
2026/06/17	1,602	55	13.65	0	0		1,602	13.55	()
2026/06/16	961	20	13.80	84	3	14.60	1,045	13.60	+1.00(+7.35%)
2026/06/15	2,148	49	13.70	2	2	13.80	2,150	13.65	+0.15(+1.10%)
2026/06/12	1,317	37	13.60	0	0		1,317	13.50	()
2026/06/11	1,326	31	13.70	20	3	13.70	1,346	13.45	+0.25(+1.86%)
2026/06/10	1,646	32	13.85	4	4	13.80	1,650	13.70	+0.10(+0.73%)
2026/06/09	203	22	13.95	59	6	13.95	262	13.80	+0.15(+1.09%)
2026/06/08	176	40	14.90	10	3	13.80	186	13.75	+0.05(+0.36%)
2026/06/05	410	20	14.20	2	2	14.05	412	14.20	-0.15(-1.06%)
2026/06/04	912	23	14.35	302	3	14.20	1,214	14.30	-0.10(-0.70%)
2026/06/03	2,213	33	14.20	200	2	14.20	2,413	14.15	+0.05(+0.35%)
2026/06/02	671	20	14.30	50	2	14.05	721	14.00	+0.05(+0.36%)
2026/06/01	2,383	36	14.20	1	1	14.20	2,384	14.20	+0.00(+0.00%)
2026/05/29	3,211	56	13.95	200	4	14.45	3,411	13.95	+0.50(+3.58%)
2026/05/28	1,295	25	14.00	0	0		1,295	14.15	()
2026/05/27	713	32	14.00	1	1	14.05	714	14.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。