依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	235	21	14.05	71	3	14.25	306	14.25	+0.00(+0.00%)
2026/05/20	466	19	14.40	8	1	14.20	474	14.15	+0.05(+0.35%)
2026/05/19	411	19	13.70	520	7	13.75	931	14.00	-0.25(-1.79%)
2026/05/18	860	31	13.70	3	3	13.70	863	13.75	-0.05(-0.36%)
2026/05/15	1,030	57	13.65	89	10	13.70	1,119	13.70	+0.00(+0.00%)
2026/05/14	4,131	63	13.80	9	6	14.05	4,140	13.85	+0.20(+1.44%)
2026/05/13	1,088	42	14.35	114	2	14.15	1,202	14.15	+0.00(+0.00%)
2026/05/12	1,395	74	14.40	174	3	14.50	1,569	14.25	+0.25(+1.75%)
2026/05/11	1,008	59	14.60	8	7	14.65	1,016	14.60	+0.05(+0.34%)
2026/05/08	699	46	14.60	250	3	14.70	949	14.65	+0.05(+0.34%)
2026/05/07	3,002	57	14.50	67	3	14.40	3,069	14.55	-0.15(-1.03%)
2026/05/06	1,124	50	14.45	218	4	14.40	1,342	14.35	+0.05(+0.35%)
2026/05/05	589	47	14.85	29	4	14.55	618	14.65	-0.10(-0.68%)
2026/05/04	1,663	62	14.60	231	4	14.60	1,894	14.55	+0.05(+0.34%)
2026/04/30	550	50	14.85	370	4	14.60	920	14.70	-0.10(-0.68%)
2026/04/29	1,280	36	14.60	67	1	14.80	1,347	14.95	-0.15(-1.00%)
2026/04/28	1,409	61	14.30	1	1	14.50	1,410	14.50	+0.00(+0.00%)
2026/04/27	3,858	60	14.50	459	7	14.35	4,317	14.45	-0.10(-0.69%)
2026/04/24	1,706	57	15.00	0	0		1,706	14.35	()
2026/04/23	1,930	50	15.00	1	1	14.90	1,931	14.60	+0.30(+2.05%)
2026/04/22	1,061	41	15.15	54	3	15.10	1,115	14.95	+0.15(+1.00%)
2026/04/21	1,970	65	15.25	0	0		1,970	15.10	()
2026/04/20	1,223	37	15.55	0	0		1,223	15.20	()
2026/04/17	1,094	42	15.65	1	1	15.65	1,095	15.50	+0.15(+0.97%)
2026/04/16	1,260	33	15.40	0	0		1,260	15.55	()
2026/04/15	1,009	37	15.30	102	3	15.50	1,111	15.50	+0.00(+0.00%)
2026/04/14	1,554	56	15.50	3	3	15.40	1,557	15.40	+0.00(+0.00%)
2026/04/13	597	17	15.45	3	3	15.40	600	15.40	+0.00(+0.00%)
2026/04/10	376	30	15.50	1	1	15.55	377	15.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。