依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,150	32	38.45	635	10	38.20	2,785	38.15	+0.05(+0.13%)
2025/06/25	2,663	52	38.40	1,702	14	38.20	4,365	38.40	-0.20(-0.52%)
2025/06/24	3,550	58	38.50	770	10	38.20	4,320	38.40	-0.20(-0.52%)
2025/06/23	4,578	138	37.65	1,924	11	37.70	6,502	37.70	+0.00(+0.00%)
2025/06/20	7,561	80	37.75	852	10	37.70	8,413	37.70	+0.00(+0.00%)
2025/06/19	4,543	84	38.05	682	7	38.00	5,225	38.00	+0.00(+0.00%)
2025/06/18	3,251	55	38.60	1,285	9	38.40	4,536	38.45	-0.05(-0.13%)
2025/06/17	6,398	114	38.80	650	7	38.60	7,048	38.45	+0.15(+0.39%)
2025/06/16	4,070	47	39.05	1,384	12	38.75	5,454	38.90	-0.15(-0.39%)
2025/06/13	5,308	54	38.45	1,074	7	38.45	6,382	38.45	+0.00(+0.00%)
2025/06/12	4,800	64	38.70	1,327	20	38.60	6,127	38.60	+0.00(+0.00%)
2025/06/11	5,525	106	38.85	649	9	38.75	6,174	38.75	+0.00(+0.00%)
2025/06/10	20,854	925	39.05	1,434	10	39.00	22,288	38.95	+0.05(+0.13%)
2025/06/09	8,782	234	40.60	2,737	13	40.65	11,519	40.75	-0.10(-0.25%)
2025/06/06	4,349	90	40.20	948	7	40.10	5,297	40.20	-0.10(-0.25%)
2025/06/05	7,405	74	39.95	1,604	5	40.00	9,009	40.10	-0.10(-0.25%)
2025/06/04	4,929	73	40.00	433	3	39.80	5,362	40.00	-0.20(-0.50%)
2025/06/03	7,517	251	39.70	869	8	39.95	8,386	39.80	+0.15(+0.38%)
2025/06/02	6,033	73	39.50	681	8	39.50	6,714	39.50	+0.00(+0.00%)
2025/05/29	4,890	116	39.35	3,397	20	40.00	8,287	40.35	-0.35(-0.87%)
2025/05/28	8,563	182	39.10	2,270	7	39.20	10,833	39.50	-0.30(-0.76%)
2025/05/27	5,124	109	39.35	447	6	39.60	5,571	39.70	-0.10(-0.25%)
2025/05/26	18,373	209	39.95	1,500	8	39.95	19,873	39.95	+0.00(+0.00%)
2025/05/23	9,621	121	39.65	548	8	39.60	10,169	39.60	+0.00(+0.00%)
2025/05/22	9,042	160	39.60	1,122	13	39.45	10,164	39.50	-0.05(-0.13%)
2025/05/21	9,776	119	39.45	933	10	39.40	10,709	39.45	-0.05(-0.13%)
2025/05/20	2,635	34	38.35	1,598	7	38.60	4,233	38.45	+0.15(+0.39%)
2025/05/19	8,085	90	38.20	512	3	38.45	8,597	38.40	+0.05(+0.13%)
2025/05/16	5,740	48	37.80	735	7	37.95	6,475	38.00	-0.05(-0.13%)
2025/05/15	6,310	103	37.60	761	12	37.45	7,071	37.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。