依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,747	108	37.85	249	4	37.95	7,996	37.95	+0.00(+0.00%)
2025/03/31	33,448	456	36.65	968	12	36.50	34,416	36.50	+0.00(+0.00%)
2025/03/28	28,059	396	38.70	3,675	30	38.40	31,734	38.40	+0.00(+0.00%)
2025/03/27	5,719	88	39.85	729	3	39.85	6,448	39.70	+0.15(+0.38%)
2025/03/26	5,338	75	40.05	644	7	39.95	5,982	39.90	+0.05(+0.13%)
2025/03/25	8,126	132	39.90	3,444	19	39.30	11,570	40.00	-0.70(-1.75%)
2025/03/24	14,224	159	40.10	2,135	15	39.80	16,359	40.05	-0.25(-0.62%)
2025/03/21	4,468	65	40.15	380	5	40.15	4,848	40.05	+0.10(+0.25%)
2025/03/20	3,860	95	40.40	1,034	13	40.25	4,894	40.25	+0.00(+0.00%)
2025/03/19	4,635	71	40.15	1,143	12	40.10	5,778	40.05	+0.05(+0.12%)
2025/03/18	3,954	71	40.40	1,159	10	40.30	5,113	40.20	+0.10(+0.25%)
2025/03/17	4,909	67	40.30	1,150	10	40.10	6,059	40.30	-0.20(-0.50%)
2025/03/14	7,184	95	40.20	921	8	40.25	8,105	40.25	+0.00(+0.00%)
2025/03/13	20,279	182	40.10	2,080	13	40.05	22,359	40.00	+0.05(+0.12%)
2025/03/12	7,245	157	40.70	452	8	40.60	7,697	40.60	+0.00(+0.00%)
2025/03/11	11,520	124	40.25	828	7	40.50	12,348	40.35	+0.15(+0.37%)
2025/03/10	3,634	51	40.40	1,343	15	40.25	4,977	40.25	+0.00(+0.00%)
2025/03/07	6,303	217	40.45	772	8	40.45	7,075	40.30	+0.15(+0.37%)
2025/03/06	7,836	292	40.85	1,844	18	40.70	9,680	40.70	+0.00(+0.00%)
2025/03/05	4,084	124	41.05	2,130	17	41.00	6,214	41.20	-0.20(-0.49%)
2025/03/04	7,306	243	40.65	1,177	14	40.50	8,483	40.60	-0.10(-0.25%)
2025/03/03	8,491	415	40.90	1,721	18	40.70	10,212	40.80	-0.10(-0.25%)
2025/02/27	6,785	397	41.05	1,368	12	41.25	8,153	41.35	-0.10(-0.24%)
2025/02/26	9,826	308	41.50	1,683	15	41.45	11,509	41.65	-0.20(-0.48%)
2025/02/25	8,230	260	41.40	1,340	10	41.20	9,570	41.40	-0.20(-0.48%)
2025/02/24	8,080	225	41.50	1,244	9	41.40	9,324	41.40	+0.00(+0.00%)
2025/02/21	8,067	122	41.25	2,028	12	41.30	10,095	41.30	+0.00(+0.00%)
2025/02/20	6,679	195	41.00	2,333	19	40.70	9,012	40.95	-0.25(-0.61%)
2025/02/19	8,352	121	40.95	852	17	40.80	9,204	40.80	+0.00(+0.00%)
2025/02/18	7,365	107	40.95	2,390	17	40.70	9,755	40.90	-0.20(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。