依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,391	636	41.80	915	10	41.80	19,306	41.70	+0.10(+0.24%)
2026/04/01	17,179	171	42.00	912	13	41.75	18,091	42.00	-0.25(-0.60%)
2026/03/31	20,479	240	40.45	1,086	8	40.50	21,565	40.50	+0.00(+0.00%)
2026/03/30	20,831	227	40.70	2,021	14	40.80	22,852	40.50	+0.30(+0.74%)
2026/03/27	22,047	267	41.10	321	7	41.00	22,368	40.80	+0.20(+0.49%)
2026/03/26	13,120	178	41.55	898	13	41.40	14,018	41.40	+0.00(+0.00%)
2026/03/25	18,988	472	41.70	1,338	12	41.80	20,326	41.65	+0.15(+0.36%)
2026/03/24	17,266	233	41.75	2,301	13	41.85	19,567	41.85	+0.00(+0.00%)
2026/03/23	28,663	347	41.10	824	6	41.20	29,487	41.10	+0.10(+0.24%)
2026/03/20	21,970	260	42.35	2,163	19	42.35	24,133	42.25	+0.10(+0.24%)
2026/03/19	54,572	664	42.90	1,357	16	43.00	55,929	42.80	+0.20(+0.47%)
2026/03/18	21,962	227	44.50	3,212	29	44.40	25,174	44.35	+0.05(+0.11%)
2026/03/17	27,128	457	44.75	4,794	31	44.65	31,922	44.65	+0.00(+0.00%)
2026/03/16	25,689	224	44.40	3,008	20	44.40	28,697	44.40	+0.00(+0.00%)
2026/03/13	28,278	482	43.85	3,157	22	43.85	31,435	43.75	+0.10(+0.23%)
2026/03/12	30,491	443	44.55	3,710	29	44.65	34,201	44.65	+0.00(+0.00%)
2026/03/11	37,356	600	44.55	2,893	28	44.40	40,249	44.40	+0.00(+0.00%)
2026/03/10	63,205	676	43.85	3,215	28	43.90	66,420	43.85	+0.05(+0.11%)
2026/03/09	88,923	958	44.90	1,919	16	45.45	90,842	44.55	+0.90(+2.02%)
2026/03/06	66,686	1,325	48.95	5,674	51	48.80	72,360	48.95	-0.15(-0.31%)
2026/03/05	193,166	3,595	48.50	13,145	103	48.00	206,311	48.00	+0.00(+0.00%)
2026/03/04	327,126	8,024	49.35	44,071	236	49.35	371,197	49.35	+0.00(+0.00%)
2026/03/03	78,373	5,865	44.75	3,391	34	44.75	81,764	44.90	-0.15(-0.33%)
2026/03/02	76,439	1,016	44.90	5,604	35	44.90	82,043	45.00	-0.10(-0.22%)
2026/02/26	38,421	331	43.70	3,693	33	43.60	42,114	43.80	-0.20(-0.46%)
2026/02/25	43,965	1,890	43.00	2,901	21	43.10	46,866	43.15	-0.05(-0.12%)
2026/02/24	74,407	780	43.45	8,786	51	43.45	83,193	43.65	-0.20(-0.46%)
2026/02/23	46,294	491	42.00	3,863	22	42.25	50,157	42.40	-0.15(-0.35%)
2026/02/11	9,334	122	39.85	929	10	40.00	10,263	40.00	+0.00(+0.00%)
2026/02/10	10,941	262	39.80	1,351	10	39.65	12,292	39.70	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。