依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,719	191	38.55	5,085	29	38.50	22,804	38.75	-0.25(-0.65%)
2026/05/20	11,414	120	38.05	1,438	9	38.20	12,852	38.20	+0.00(+0.00%)
2026/05/19	18,661	252	37.90	1,975	17	37.80	20,636	37.95	-0.15(-0.40%)
2026/05/18	17,088	297	38.00	1,732	16	38.00	18,820	37.95	+0.05(+0.13%)
2026/05/15	35,479	395	38.45	2,746	14	38.50	38,225	38.30	+0.20(+0.52%)
2026/05/14	41,660	476	39.60	3,303	20	39.60	44,963	39.45	+0.15(+0.38%)
2026/05/13	11,757	133	38.25	1,654	13	38.30	13,411	38.30	+0.00(+0.00%)
2026/05/12	15,624	180	38.50	3,883	27	38.15	19,507	38.35	-0.20(-0.52%)
2026/05/11	20,213	237	38.15	3,344	28	38.10	23,557	38.30	-0.20(-0.52%)
2026/05/08	22,853	334	37.95	903	9	38.00	23,756	37.95	+0.05(+0.13%)
2026/05/07	21,966	269	38.10	3,629	24	38.10	25,595	38.10	+0.00(+0.00%)
2026/05/06	45,505	551	38.10	3,257	31	38.00	48,762	38.00	+0.00(+0.00%)
2026/05/05	29,569	298	38.70	2,708	18	38.75	32,277	38.65	+0.10(+0.26%)
2026/05/04	23,315	262	38.90	605	5	38.95	23,920	38.75	+0.20(+0.52%)
2026/04/30	12,940	191	39.10	2,159	20	39.05	15,099	39.00	+0.05(+0.13%)
2026/04/29	15,178	175	39.20	1,511	14	39.20	16,689	39.10	+0.10(+0.26%)
2026/04/28	26,019	321	38.85	1,178	11	38.95	27,197	39.10	-0.15(-0.38%)
2026/04/27	28,683	296	39.45	970	11	38.90	29,653	38.85	+0.05(+0.13%)
2026/04/24	33,213	843	39.70	2,935	27	39.30	36,148	39.30	+0.00(+0.00%)
2026/04/23	28,678	344	40.55	1,020	8	39.60	29,698	39.55	+0.05(+0.13%)
2026/04/22	36,180	408	39.80	1,057	14	40.50	37,237	40.50	+0.00(+0.00%)
2026/04/21	48,431	559	39.85	2,232	16	39.60	50,663	39.55	+0.05(+0.13%)
2026/04/20	40,382	538	40.65	1,591	17	39.80	41,973	39.80	+0.00(+0.00%)
2026/04/17	22,092	711	41.70	2,831	29	40.40	24,923	40.40	+0.00(+0.00%)
2026/04/16	50,289	496	41.50	3,111	18	41.60	53,400	41.65	-0.05(-0.12%)
2026/04/15	25,991	234	40.35	2,627	26	41.45	28,618	41.55	-0.10(-0.24%)
2026/04/14	11,554	188	40.00	1,763	16	40.30	13,317	40.25	+0.05(+0.12%)
2026/04/13	20,084	381	40.00	1,951	22	39.90	22,035	39.90	+0.00(+0.00%)
2026/04/10	48,613	807	39.90	2,432	16	40.00	51,045	39.95	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。