依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,525	305	31.75	3,396	23	31.70	30,921	31.70	+0.00(+0.00%)
2026/08/27	22,671	456	31.90	1,626	19	31.85	24,297	31.85	+0.00(+0.00%)
2026/08/26	16,765	199	32.30	1,004	12	32.30	17,769	32.10	+0.20(+0.62%)
2026/08/25	9,144	100	32.30	820	8	32.35	9,964	32.45	-0.10(-0.31%)
2026/08/24	15,445	296	32.50	465	9	32.45	15,910	32.35	+0.10(+0.31%)
2026/08/21	18,828	287	32.95	1,576	10	33.30	20,404	32.95	+0.35(+1.06%)
2026/08/20	15,309	169	32.40	1,051	8	32.50	16,360	32.40	+0.10(+0.31%)
2026/08/19	14,190	196	32.40	2,149	21	32.40	16,339	32.40	+0.00(+0.00%)
2026/08/18	18,588	220	32.00	1,015	14	32.00	19,603	31.95	+0.05(+0.16%)
2026/08/17	49,117	545	31.90	3,684	35	31.85	52,801	31.85	+0.00(+0.00%)
2026/08/14	58,611	654	34.45	5,679	57	34.30	64,290	34.30	+0.00(+0.00%)
2026/08/13	83,579	1,424	34.85	7,157	55	34.70	90,736	34.70	+0.00(+0.00%)
2026/08/12	104,088	1,059	35.10	6,099	43	35.10	110,187	35.10	+0.00(+0.00%)
2026/08/11	14,039	375	39.15	5,673	34	38.80	19,712	39.00	-0.20(-0.51%)
2026/08/10	16,665	196	39.30	1,097	14	39.25	17,762	39.40	-0.15(-0.38%)
2026/08/07	10,680	106	39.05	779	10	39.00	11,459	39.10	-0.10(-0.26%)
2026/08/06	11,981	264	38.90	1,068	65	38.75	13,049	38.75	+0.00(+0.00%)
2026/08/05	17,807	613	39.10	1,932	16	38.95	19,739	39.15	-0.20(-0.51%)
2026/08/04	15,296	452	39.00	1,578	13	38.90	16,874	38.95	-0.05(-0.13%)
2026/08/03	15,055	166	38.55	2,929	21	38.50	17,984	38.50	+0.00(+0.00%)
2026/07/31	15,342	192	38.00	306	5	38.00	15,648	37.75	+0.25(+0.66%)
2026/07/30	16,075	263	37.60	146	6	37.60	16,221	37.45	+0.15(+0.40%)
2026/07/29	20,548	788	38.00	1,206	11	38.05	21,754	38.10	-0.05(-0.13%)
2026/07/28	12,457	206	38.00	539	7	38.00	12,996	38.10	-0.10(-0.26%)
2026/07/27	7,202	130	38.30	500	7	38.25	7,702	38.40	-0.15(-0.39%)
2026/07/24	10,630	134	38.30	1,155	8	38.25	11,785	38.25	+0.00(+0.00%)
2026/07/23	9,378	182	38.30	4	1	38.45	9,382	38.30	+0.15(+0.39%)
2026/07/22	11,916	153	38.25	1,798	12	38.25	13,714	38.35	-0.10(-0.26%)
2026/07/21	8,941	138	37.95	956	5	38.35	9,897	38.05	+0.30(+0.79%)
2026/07/20	10,095	158	37.55	1,423	9	37.50	11,518	37.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。