依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,073	466	39.30	962	12	39.30	18,035	39.35	-0.05(-0.13%)
2026/07/07	21,969	368	39.50	627	8	39.50	22,596	39.50	+0.00(+0.00%)
2026/07/06	25,750	853	39.90	2,841	16	39.80	28,591	39.80	+0.00(+0.00%)
2026/07/03	45,519	607	39.85	2,648	19	39.50	48,167	39.65	-0.15(-0.38%)
2026/07/02	16,404	146	38.40	737	11	38.40	17,141	38.40	+0.00(+0.00%)
2026/07/01	10,827	121	38.05	3,056	19	38.05	13,883	38.10	-0.05(-0.13%)
2026/06/30	9,448	110	38.15	2,600	16	38.15	12,048	38.15	+0.00(+0.00%)
2026/06/29	12,169	141	37.95	1,860	13	38.05	14,029	38.05	+0.00(+0.00%)
2026/06/26	20,899	249	37.25	1,240	7	37.55	22,139	37.20	+0.35(+0.94%)
2026/06/25	16,061	261	38.05	934	11	37.95	16,995	37.85	+0.10(+0.26%)
2026/06/24	30,737	306	38.20	3,819	19	38.10	34,556	38.25	-0.15(-0.39%)
2026/06/23	14,568	186	37.15	2,330	22	37.10	16,898	37.30	-0.20(-0.54%)
2026/06/22	33,629	439	37.00	3,201	26	36.95	36,830	36.95	+0.00(+0.00%)
2026/06/18	20,563	220	37.15	816	20	37.20	21,379	37.20	+0.00(+0.00%)
2026/06/17	11,703	157	37.20	2,823	30	37.15	14,526	37.15	+0.00(+0.00%)
2026/06/16	31,804	432	37.25	252	10	37.20	32,056	37.05	+0.15(+0.40%)
2026/06/15	11,192	179	37.65	1,924	18	37.60	13,116	37.65	-0.05(-0.13%)
2026/06/12	11,311	150	37.70	1,475	10	38.00	12,786	37.65	+0.35(+0.93%)
2026/06/11	19,007	270	37.50	965	7	37.50	19,972	37.35	+0.15(+0.40%)
2026/06/10	19,415	222	37.85	3,366	22	37.75	22,781	37.95	-0.20(-0.53%)
2026/06/09	17,379	200	37.90	2,318	20	37.90	19,697	37.80	+0.10(+0.26%)
2026/06/08	22,588	259	37.90	383	8	37.95	22,971	37.90	+0.05(+0.13%)
2026/06/05	24,374	246	38.90	2,682	16	38.80	27,056	38.80	+0.00(+0.00%)
2026/06/04	17,662	299	38.55	1,452	9	38.50	19,114	38.45	+0.05(+0.13%)
2026/06/03	25,914	263	38.40	4,137	28	38.35	30,051	38.35	+0.00(+0.00%)
2026/06/02	16,807	185	38.25	2,138	21	38.35	18,945	38.35	+0.00(+0.00%)
2026/06/01	22,575	219	38.25	2,042	14	38.25	24,617	38.40	-0.15(-0.39%)
2026/05/29	22,027	205	38.10	2,708	18	38.15	24,735	38.25	-0.10(-0.26%)
2026/05/28	24,136	245	37.80	1,001	7	37.60	25,137	37.80	-0.20(-0.53%)
2026/05/27	41,723	489	37.40	2,889	34	37.30	44,612	37.25	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。