| 依依零股資訊：4123 晟德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,908 | 116 | 42.70 | 2,192 | 15 | 42.55 | 12,100 | 42.55 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,338 | 77 | 42.20 | 1,443 | 13 | 42.25 | 7,781 | 42.25 | +0.00(+0.00%) | ||
| 2024/12/16 | 17,405 | 246 | 42.15 | 1,344 | 17 | 42.00 | 18,749 | 41.90 | +0.10(+0.24%) | ||
| 2024/12/13 | 9,128 | 158 | 43.15 | 1,615 | 18 | 43.00 | 10,743 | 42.95 | +0.05(+0.12%) | ||
| 2024/12/12 | 10,620 | 113 | 43.50 | 963 | 12 | 43.70 | 11,583 | 43.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 13,042 | 215 | 43.60 | 1,808 | 14 | 43.60 | 14,850 | 43.55 | +0.05(+0.11%) | ||
| 2024/12/10 | 18,780 | 221 | 44.30 | 2,429 | 16 | 44.15 | 21,209 | 44.15 | +0.00(+0.00%) | ||
| 2024/12/09 | 21,424 | 244 | 43.25 | 2,424 | 19 | 43.25 | 23,848 | 43.00 | +0.25(+0.58%) | ||
| 2024/12/06 | 39,343 | 488 | 43.80 | 967 | 14 | 43.65 | 40,310 | 43.50 | +0.15(+0.34%) | ||
| 2024/12/05 | 40,805 | 512 | 44.30 | 1,608 | 10 | 45.00 | 42,413 | 44.30 | +0.70(+1.58%) | ||
| 2024/12/04 | 26,212 | 446 | 45.55 | 1,830 | 13 | 45.50 | 28,042 | 45.40 | +0.10(+0.22%) | ||
| 2024/12/03 | 30,155 | 356 | 45.80 | 1,207 | 12 | 45.90 | 31,362 | 45.80 | +0.10(+0.22%) | ||
| 2024/12/02 | 102,270 | 3,555 | 46.30 | 3,309 | 28 | 46.30 | 105,579 | 46.00 | +0.30(+0.65%) | ||
| 2024/11/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
| 2024/11/28 | 13,396 | 360 | 50.40 | 4,307 | 22 | 50.30 | 17,703 | 50.60 | -0.30(-0.59%) | ||
| 2024/11/27 | 12,263 | 213 | 50.10 | 2,055 | 14 | 50.10 | 14,318 | 50.10 | +0.00(+0.00%) | ||
| 2024/11/26 | 7,383 | 139 | 50.60 | 1,789 | 11 | 50.50 | 9,172 | 50.70 | -0.20(-0.39%) | ||
| 2024/11/25 | 11,795 | 200 | 50.50 | 1,839 | 17 | 50.50 | 13,634 | 50.80 | -0.30(-0.59%) | ||
| 2024/11/22 | 11,536 | 182 | 50.20 | 1,331 | 15 | 50.00 | 12,867 | 50.20 | -0.20(-0.40%) | ||
| 2024/11/21 | 19,321 | 567 | 50.40 | 1,826 | 14 | 50.30 | 21,147 | 50.50 | -0.20(-0.40%) | ||
| 2024/11/20 | 29,279 | 355 | 50.30 | 1,668 | 18 | 50.00 | 30,947 | 50.20 | -0.20(-0.40%) | ||
| 2024/11/19 | 6,064 | 167 | 48.80 | 1,125 | 8 | 48.85 | 7,189 | 49.05 | -0.20(-0.41%) | ||
| 2024/11/18 | 11,514 | 601 | 48.40 | 737 | 5 | 48.25 | 12,251 | 48.50 | -0.25(-0.52%) | ||
| 2024/11/15 | 9,011 | 143 | 49.50 | 3,249 | 16 | 49.25 | 12,260 | 49.55 | -0.30(-0.61%) | ||
| 2024/11/14 | 13,462 | 444 | 48.40 | 969 | 22 | 48.40 | 14,431 | 48.30 | +0.10(+0.21%) | ||
| 2024/11/13 | 8,785 | 255 | 49.30 | 3,542 | 23 | 48.80 | 12,327 | 49.00 | -0.20(-0.41%) | ||
| 2024/11/12 | 12,955 | 1,101 | 49.05 | 1,081 | 8 | 49.00 | 14,036 | 49.15 | -0.15(-0.31%) | ||
| 2024/11/11 | 33,617 | 801 | 50.10 | 3,712 | 29 | 50.00 | 37,329 | 50.20 | -0.20(-0.40%) | ||
| 2024/11/08 | 13,329 | 687 | 49.00 | 936 | 9 | 48.80 | 14,265 | 49.05 | -0.25(-0.51%) | ||
| 2024/11/07 | 8,765 | 338 | 49.05 | 650 | 8 | 48.90 | 9,415 | 49.00 | -0.10(-0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4123 晟德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言