依依零股資訊:4126 太醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 3,312 | 83 | 93.60 | 106 | 13 | 93.50 | 3,418 | 93.50 | +0.00(+0.00%) | ||
2024/12/17 | 2,761 | 51 | 92.50 | 3 | 3 | 92.80 | 2,764 | 92.50 | +0.30(+0.32%) | ||
2024/12/16 | 2,307 | 31 | 91.80 | 8 | 8 | 91.90 | 2,315 | 91.80 | +0.10(+0.11%) | ||
2024/12/13 | 1,364 | 25 | 91.70 | 5 | 5 | 91.70 | 1,369 | 91.70 | +0.00(+0.00%) | ||
2024/12/12 | 329 | 16 | 91.30 | 628 | 4 | 91.20 | 957 | 91.60 | -0.40(-0.44%) | ||
2024/12/11 | 2,442 | 192 | 91.40 | 3 | 3 | 91.70 | 2,445 | 91.40 | +0.30(+0.33%) | ||
2024/12/10 | 760 | 111 | 91.10 | 10 | 6 | 90.70 | 770 | 90.70 | +0.00(+0.00%) | ||
2024/12/09 | 1,532 | 95 | 91.90 | 7 | 3 | 91.50 | 1,539 | 91.80 | -0.30(-0.33%) | ||
2024/12/06 | 3,199 | 108 | 91.30 | 4 | 4 | 91.10 | 3,203 | 91.50 | -0.40(-0.44%) | ||
2024/12/05 | 3,498 | 193 | 89.90 | 9 | 9 | 91.00 | 3,507 | 90.80 | +0.20(+0.22%) | ||
2024/12/04 | 3,489 | 51 | 90.70 | 398 | 12 | 91.00 | 3,887 | 91.40 | -0.40(-0.44%) | ||
2024/12/03 | 3,098 | 82 | 90.70 | 498 | 15 | 90.60 | 3,596 | 90.90 | -0.30(-0.33%) | ||
2024/12/02 | 406 | 50 | 89.60 | 99 | 9 | 89.10 | 505 | 89.60 | -0.50(-0.56%) | ||
2024/11/29 | 443 | 58 | 92.70 | 6 | 6 | 97.00 | 449 | 89.30 | +7.70(+8.62%) | ||
2024/11/28 | 635 | 15 | 89.40 | 10 | 10 | 92.90 | 645 | 89.10 | +3.80(+4.26%) | ||
2024/11/27 | 321 | 10 | 89.30 | 7 | 7 | 94.00 | 328 | 89.00 | +5.00(+5.62%) | ||
2024/11/26 | 391 | 14 | 89.50 | 2 | 2 | 94.00 | 393 | 89.40 | +4.60(+5.15%) | ||
2024/11/25 | 964 | 15 | 96.30 | 2 | 2 | 94.00 | 966 | 89.00 | +5.00(+5.62%) | ||
2024/11/22 | 390 | 11 | 91.90 | 2 | 2 | 92.00 | 392 | 89.00 | +3.00(+3.37%) | ||
2024/11/21 | 1,044 | 15 | 92.80 | 1 | 1 | 92.80 | 1,045 | 88.60 | +4.20(+4.74%) | ||
2024/11/20 | 413 | 45 | 91.80 | 2 | 2 | 94.20 | 415 | 88.40 | +5.80(+6.56%) | ||
2024/11/19 | 1,840 | 89 | 89.00 | 198 | 5 | 89.00 | 2,038 | 89.00 | +0.00(+0.00%) | ||
2024/11/18 | 864 | 34 | 88.80 | 4 | 2 | 88.80 | 868 | 88.80 | +0.00(+0.00%) | ||
2024/11/15 | 1,811 | 143 | 90.40 | 2 | 2 | 89.70 | 1,813 | 89.30 | +0.40(+0.45%) | ||
2024/11/14 | 1,477 | 51 | 90.80 | 4 | 2 | 90.00 | 1,481 | 88.90 | +1.10(+1.24%) | ||
2024/11/13 | 1,574 | 75 | 90.00 | 1 | 1 | 89.00 | 1,575 | 88.80 | +0.20(+0.23%) | ||
2024/11/12 | 1,150 | 118 | 89.00 | 1 | 1 | 89.10 | 1,151 | 89.10 | +0.00(+0.00%) | ||
2024/11/11 | 1,089 | 22 | 91.40 | 302 | 3 | 89.00 | 1,391 | 89.00 | +0.00(+0.00%) | ||
2024/11/08 | 833 | 15 | 92.70 | 802 | 6 | 87.80 | 1,635 | 87.90 | -0.10(-0.11%) | ||
2024/11/07 | 897 | 13 | 94.00 | 382 | 6 | 88.00 | 1,279 | 88.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4126 太醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言