依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	518	16	77.70	0	0		518	77.70	()
2026/08/27	410	8	77.80	135	3	77.80	545	77.90	-0.10(-0.13%)
2026/08/26	1,114	11	77.30	0	0		1,114	77.70	()
2026/08/25	1,029	13	77.50	207	5	77.00	1,236	77.20	-0.20(-0.26%)
2026/08/24	430	22	77.70	129	4	77.60	559	77.60	+0.00(+0.00%)
2026/08/21	1,459	23	78.00	0	0		1,459	77.80	()
2026/08/20	293	9	77.70	0	0		293	77.80	()
2026/08/19	129	6	77.50	0	0		129	77.50	()
2026/08/18	1,018	13	78.00	0	0		1,018	77.40	()
2026/08/17	629	18	77.10	0	0		629	77.10	()
2026/08/14	909	28	77.10	5	1	77.80	914	77.00	+0.80(+1.04%)
2026/08/13	588	20	77.60	0	0		588	77.10	()
2026/08/12	1,352	14	78.00	0	0		1,352	77.10	()
2026/08/11	2,340	41	77.20	0	0		2,340	77.20	()
2026/08/10	416	14	77.70	7	2	77.80	423	77.10	+0.70(+0.91%)
2026/08/07	912	29	77.20	44	2	76.60	956	77.00	-0.40(-0.52%)
2026/08/06	1,400	30	76.60	0	0		1,400	76.60	()
2026/08/05	882	32	75.70	0	0		882	76.00	()
2026/08/04	393	45	75.90	0	0		393	75.60	()
2026/08/03	561	24	76.10	0	0		561	75.60	()
2026/07/31	878	19	76.00	308	6	75.90	1,186	75.90	+0.00(+0.00%)
2026/07/30	456	6	75.80	0	0		456	75.60	()
2026/07/29	1,766	52	75.30	0	0		1,766	75.60	()
2026/07/28	2,259	56	75.80	0	0		2,259	75.50	()
2026/07/27	1,441	38	76.50	0	0		1,441	76.30	()
2026/07/24	170	10	77.20	107	3	76.90	277	76.50	+0.40(+0.52%)
2026/07/23	122	7	77.50	558	7	76.40	680	76.80	-0.40(-0.52%)
2026/07/22	78	8	77.90	0	0		78	77.10	()
2026/07/21	870	39	77.20	1	1	77.50	871	76.90	+0.60(+0.78%)
2026/07/20	1,289	43	78.00	0	0		1,289	77.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。