依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	818	34	81.50	0	0		818	81.30	()
2026/07/07	820	17	81.30	221	3	81.30	1,041	80.90	+0.40(+0.49%)
2026/07/06	1,406	36	81.30	309	2	81.50	1,715	81.50	+0.00(+0.00%)
2026/07/03	325	14	80.50	7	1	80.50	332	80.60	-0.10(-0.12%)
2026/07/02	426	17	81.60	453	2	80.10	879	80.10	+0.00(+0.00%)
2026/07/01	780	19	80.50	25	2	80.40	805	80.40	+0.00(+0.00%)
2026/06/30	358	11	80.50	457	4	79.00	815	80.30	-1.30(-1.62%)
2026/06/29	614	45	80.00	5	2	80.30	619	80.00	+0.30(+0.37%)
2026/06/26	1,150	75	79.90	13	1	80.00	1,163	79.90	+0.10(+0.13%)
2026/06/25	1,095	51	80.20	0	0		1,095	80.00	()
2026/06/24	970	19	80.30	414	4	79.40	1,384	80.10	-0.70(-0.87%)
2026/06/23	479	42	80.00	275	7	80.00	754	80.10	-0.10(-0.12%)
2026/06/22	1,060	41	80.20	68	3	80.10	1,128	80.10	+0.00(+0.00%)
2026/06/18	841	19	80.70	398	3	80.20	1,239	80.60	-0.40(-0.50%)
2026/06/17	989	27	80.80	150	2	80.60	1,139	80.60	+0.00(+0.00%)
2026/06/16	242	16	80.40	4	2	80.40	246	80.40	+0.00(+0.00%)
2026/06/15	1,464	44	80.60	5	1	80.80	1,469	80.50	+0.30(+0.37%)
2026/06/12	1,165	23	80.00	1	1	80.00	1,166	80.10	-0.10(-0.12%)
2026/06/11	598	27	79.50	6	2	80.00	604	79.70	+0.30(+0.38%)
2026/06/10	219	12	80.00	5	2	79.60	224	79.30	+0.30(+0.38%)
2026/06/09	1,315	29	79.80	5	3	79.60	1,320	79.30	+0.30(+0.38%)
2026/06/08	1,620	143	79.80	6	2	79.70	1,626	79.50	+0.20(+0.25%)
2026/06/05	2,087	29	80.40	5	1	80.70	2,092	80.40	+0.30(+0.37%)
2026/06/04	1,099	100	80.00	826	4	79.20	1,925	80.10	-0.90(-1.12%)
2026/06/03	1,312	33	80.00	50	2	80.00	1,362	79.80	+0.20(+0.25%)
2026/06/02	921	69	79.20	148	5	79.50	1,069	79.90	-0.40(-0.50%)
2026/06/01	834	71	79.40	151	5	79.20	985	79.20	+0.00(+0.00%)
2026/05/29	2,561	60	78.90	2	2	79.30	2,563	79.20	+0.10(+0.13%)
2026/05/28	959	22	79.00	0	0		959	79.10	()
2026/05/27	1,307	32	79.10	117	5	79.00	1,424	79.10	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。