依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	303	21	79.90	5	1	80.10	308	79.80	+0.30(+0.38%)
2026/05/20	545	15	79.90	35	1	79.90	580	79.90	+0.00(+0.00%)
2026/05/19	518	117	80.20	5	1	79.90	523	79.60	+0.30(+0.38%)
2026/05/18	1,059	21	79.70	40	2	79.80	1,099	80.00	-0.20(-0.25%)
2026/05/15	1,768	35	79.70	591	3	79.30	2,359	80.00	-0.70(-0.88%)
2026/05/14	611	30	80.00	38	4	79.60	649	80.00	-0.40(-0.50%)
2026/05/13	247	15	79.90	100	5	79.10	347	79.70	-0.60(-0.75%)
2026/05/12	1,444	65	79.60	5	1	79.40	1,449	79.60	-0.20(-0.25%)
2026/05/11	1,035	72	79.90	85	10	79.60	1,120	79.60	+0.00(+0.00%)
2026/05/08	803	20	79.90	51	2	79.80	854	79.80	+0.00(+0.00%)
2026/05/07	1,393	43	79.70	30	3	79.90	1,423	79.90	+0.00(+0.00%)
2026/05/06	1,811	85	79.80	1,000	9	78.80	2,811	79.80	-1.00(-1.25%)
2026/05/05	1,377	25	79.50	50	2	79.50	1,427	79.50	+0.00(+0.00%)
2026/05/04	1,702	38	80.10	50	1	79.40	1,752	79.30	+0.10(+0.13%)
2026/04/30	409	87	79.70	51	2	79.30	460	79.50	-0.20(-0.25%)
2026/04/29	1,612	38	80.00	250	7	78.80	1,862	79.00	-0.20(-0.25%)
2026/04/28	5,014	95	78.60	502	7	78.90	5,516	78.70	+0.20(+0.25%)
2026/04/27	2,577	223	79.90	5	1	79.40	2,582	78.40	+1.00(+1.28%)
2026/04/24	1,656	169	80.00	31	2	79.50	1,687	79.00	+0.50(+0.63%)
2026/04/23	1,877	281	80.50	0	0		1,877	79.70	()
2026/04/22	1,358	31	80.40	342	5	80.20	1,700	80.20	+0.00(+0.00%)
2026/04/21	2,056	47	80.60	398	6	80.10	2,454	80.40	-0.30(-0.37%)
2026/04/20	1,968	55	81.00	992	3	80.10	2,960	80.20	-0.10(-0.12%)
2026/04/17	1,538	121	80.50	100	3	80.80	1,638	81.00	-0.20(-0.25%)
2026/04/16	976	33	80.10	50	2	80.60	1,026	80.80	-0.20(-0.25%)
2026/04/15	1,220	98	80.30	263	4	80.20	1,483	80.40	-0.20(-0.25%)
2026/04/14	646	32	80.10	109	10	79.80	755	80.30	-0.50(-0.62%)
2026/04/13	1,399	44	80.10	56	3	80.20	1,455	80.20	+0.00(+0.00%)
2026/04/10	2,382	118	80.20	139	6	79.50	2,521	80.20	-0.70(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。