依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,730	111	92.30	10	1	92.30	1,740	92.00	+0.30(+0.33%)
2025/03/31	1,019	42	93.20	19	3	92.80	1,038	92.50	+0.30(+0.32%)
2025/03/28	725	38	93.30	1	1	93.70	726	93.50	+0.20(+0.21%)
2025/03/27	1,524	38	93.30	0	0		1,524	93.80	()
2025/03/26	333	20	93.90	292	7	94.00	625	94.00	+0.00(+0.00%)
2025/03/25	486	38	94.20	33	10	93.80	519	93.80	+0.00(+0.00%)
2025/03/24	810	30	94.20	606	8	94.50	1,416	94.90	-0.40(-0.42%)
2025/03/21	1,359	44	95.10	112	3	95.10	1,471	95.10	+0.00(+0.00%)
2025/03/20	1,390	33	94.30	99	4	94.30	1,489	94.70	-0.40(-0.42%)
2025/03/19	1,837	40	94.30	5	5	94.20	1,842	93.90	+0.30(+0.32%)
2025/03/18	1,175	138	94.90	10	5	94.70	1,185	94.70	+0.00(+0.00%)
2025/03/17	4,611	106	95.10	162	7	94.70	4,773	95.20	-0.50(-0.53%)
2025/03/14	2,232	250	94.30	2	2	94.20	2,234	93.90	+0.30(+0.32%)
2025/03/13	1,810	110	94.00	7	3	94.10	1,817	93.80	+0.30(+0.32%)
2025/03/12	1,268	201	94.00	17	4	94.00	1,285	93.70	+0.30(+0.32%)
2025/03/11	2,550	205	94.40	99	7	94.80	2,649	94.80	+0.00(+0.00%)
2025/03/10	2,875	68	94.40	99	8	94.00	2,974	94.30	-0.30(-0.32%)
2025/03/07	2,446	38	93.30	5	4	93.00	2,451	92.90	+0.10(+0.11%)
2025/03/06	2,498	56	92.30	103	3	92.70	2,601	92.40	+0.30(+0.32%)
2025/03/05	2,171	279	92.90	267	8	93.00	2,438	93.30	-0.30(-0.32%)
2025/03/04	1,891	64	93.60	503	8	94.00	2,394	93.70	+0.30(+0.32%)
2025/03/03	1,978	76	92.40	344	11	91.80	2,322	92.40	-0.60(-0.65%)
2025/02/27	3,504	91	91.00	2	2	92.00	3,506	91.30	+0.70(+0.77%)
2025/02/26	2,601	56	91.40	86	5	91.20	2,687	90.90	+0.30(+0.33%)
2025/02/25	984	97	91.00	208	5	91.20	1,192	90.90	+0.30(+0.33%)
2025/02/24	1,376	66	90.70	90	8	91.80	1,466	91.80	+0.00(+0.00%)
2025/02/21	724	31	91.90	501	12	91.00	1,225	91.40	-0.40(-0.44%)
2025/02/20	1,425	41	90.80	107	4	91.10	1,532	90.80	+0.30(+0.33%)
2025/02/19	1,578	166	90.60	14	10	91.10	1,592	90.80	+0.30(+0.33%)
2025/02/18	1,605	55	90.70	660	10	90.80	2,265	90.70	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。