依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	834	43	80.20	68	6	80.00	902	80.00	+0.00(+0.00%)
2026/04/01	550	28	80.00	100	4	79.70	650	80.10	-0.40(-0.50%)
2026/03/31	1,596	71	79.80	96	6	79.50	1,692	79.30	+0.20(+0.25%)
2026/03/30	1,932	306	79.80	22	4	79.90	1,954	79.80	+0.10(+0.13%)
2026/03/27	1,818	40	80.00	213	4	79.70	2,031	79.90	-0.20(-0.25%)
2026/03/26	7,057	223	79.80	405	5	79.50	7,462	79.80	-0.30(-0.38%)
2026/03/25	1,572	273	80.50	380	3	80.60	1,952	80.40	+0.20(+0.25%)
2026/03/24	355	22	80.50	51	2	80.50	406	80.60	-0.10(-0.12%)
2026/03/23	4,373	91	80.60	498	4	80.10	4,871	80.60	-0.50(-0.62%)
2026/03/20	3,359	55	80.40	50	2	80.40	3,409	80.50	-0.10(-0.12%)
2026/03/19	2,694	55	80.60	33	4	80.70	2,727	80.60	+0.10(+0.12%)
2026/03/18	2,385	61	81.50	150	5	81.10	2,535	81.00	+0.10(+0.12%)
2026/03/17	1,554	79	82.00	53	5	81.50	1,607	81.40	+0.10(+0.12%)
2026/03/16	1,489	35	82.00	62	3	81.70	1,551	82.20	-0.50(-0.61%)
2026/03/13	1,901	44	81.30	540	14	82.40	2,441	82.40	+0.00(+0.00%)
2026/03/12	1,228	39	81.50	150	5	81.00	1,378	81.40	-0.40(-0.49%)
2026/03/11	1,036	22	80.50	129	5	81.40	1,165	81.60	-0.20(-0.25%)
2026/03/10	3,173	88	80.40	6	2	80.50	3,179	80.50	+0.00(+0.00%)
2026/03/09	819	30	81.80	2	2	81.30	821	80.30	+1.00(+1.25%)
2026/03/06	1,640	34	81.10	1	1	82.00	1,641	81.70	+0.30(+0.37%)
2026/03/05	3,130	63	80.20	801	7	82.20	3,931	81.40	+0.80(+0.98%)
2026/03/04	1,629	50	80.60	112	10	80.30	1,741	80.40	-0.10(-0.12%)
2026/03/03	2,694	88	82.00	175	5	80.40	2,869	80.40	+0.00(+0.00%)
2026/03/02	2,773	48	80.50	92	4	80.60	2,865	80.80	-0.20(-0.25%)
2026/02/26	4,012	133	80.50	1	1	80.60	4,013	80.90	-0.30(-0.37%)
2026/02/25	4,527	229	80.80	292	3	80.60	4,819	80.30	+0.30(+0.37%)
2026/02/24	535	105	81.50	46	5	80.80	581	80.90	-0.10(-0.12%)
2026/02/23	2,169	54	81.40	372	8	81.40	2,541	81.70	-0.30(-0.37%)
2026/02/11	1,651	31	80.20	131	8	81.40	1,782	81.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。