依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	967	35	90.70	69	4	90.20	1,036	90.70	-0.50(-0.55%)
2025/08/20	469	69	89.60	5	1	89.90	474	89.60	+0.30(+0.33%)
2025/08/19	293	45	90.10	5	1	90.50	298	90.20	+0.30(+0.33%)
2025/08/18	514	39	90.50	99	5	90.20	613	90.20	+0.00(+0.00%)
2025/08/15	200	41	91.30	55	2	91.10	255	90.80	+0.30(+0.33%)
2025/08/14	640	13	91.00	3	1	91.20	643	90.90	+0.30(+0.33%)
2025/08/13	1,458	130	91.10	592	3	90.70	2,050	91.20	-0.50(-0.55%)
2025/08/12	648	43	91.00	5	2	91.70	653	91.70	+0.00(+0.00%)
2025/08/11	1,643	39	90.70	78	3	90.80	1,721	90.80	+0.00(+0.00%)
2025/08/08	1,291	63	91.50	5	1	91.40	1,296	90.50	+0.90(+0.99%)
2025/08/07	1,361	55	90.50	0	0		1,361	90.10	()
2025/08/06	1,717	71	92.10	0	0		1,717	92.00	()
2025/08/05	1,782	24	90.60	0	0		1,782	90.70	()
2025/08/04	501	16	90.50	13	2	90.50	514	90.50	+0.00(+0.00%)
2025/08/01	347	23	89.80	434	5	94.00	781	89.80	+4.20(+4.68%)
2025/07/31	925	35	89.50	0	0		925	89.00	()
2025/07/30	463	70	89.60	1,124	12	88.80	1,587	89.40	-0.60(-0.67%)
2025/07/29	597	41	90.20	1	1	90.50	598	89.40	+1.10(+1.23%)
2025/07/28	532	10	90.40	5	2	90.40	537	90.30	+0.10(+0.11%)
2025/07/25	754	22	90.00	7	2	90.10	761	90.10	+0.00(+0.00%)
2025/07/24	76	9	90.50	4	2	90.20	80	89.40	+0.80(+0.89%)
2025/07/23	23	7	90.00	259	6	89.80	282	89.80	+0.00(+0.00%)
2025/07/22	762	19	90.40	71	1	89.30	833	89.00	+0.30(+0.34%)
2025/07/21	1,125	16	90.80	26	2	89.90	1,151	89.90	+0.00(+0.00%)
2025/07/18	534	22	90.90	99	2	90.30	633	90.30	+0.00(+0.00%)
2025/07/17	376	12	90.70	264	3	90.60	640	90.30	+0.30(+0.33%)
2025/07/16	358	16	90.50	101	5	90.60	459	90.90	-0.30(-0.33%)
2025/07/15	267	19	90.70	0	0		267	90.30	()
2025/07/14	1,517	29	91.40	120	4	90.40	1,637	90.30	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。