依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	780	43	77.50	755	10	77.00	1,535	77.40	-0.40(-0.52%)
2026/10/13	337	18	77.80	52	3	77.60	389	77.60	+0.00(+0.00%)
2026/10/12	1,018	27	77.50	366	3	77.10	1,384	77.60	-0.50(-0.64%)
2026/10/08	1,443	28	77.50	275	4	77.00	1,718	77.50	-0.50(-0.65%)
2026/10/07	208	9	77.80	0	0		208	77.50	()
2026/10/06	1,474	49	77.50	18	2	77.50	1,492	77.40	+0.10(+0.13%)
2026/10/05	1,264	68	77.80	0	0		1,264	77.60	()
2026/10/02	889	51	78.20	100	2	77.50	989	78.00	-0.50(-0.64%)
2026/10/01	263	14	78.10	25	1	78.30	288	78.00	+0.30(+0.38%)
2026/09/30	478	22	78.10	232	5	77.60	710	78.10	-0.50(-0.64%)
2026/09/29	372	20	77.50	5	1	78.20	377	77.90	+0.30(+0.39%)
2026/09/24	945	76	78.10	1	1	77.80	946	77.80	+0.00(+0.00%)
2026/09/23	323	15	77.80	0	0		323	77.90	()
2026/09/22	738	15	77.60	1	1	77.70	739	77.70	+0.00(+0.00%)
2026/09/21	234	29	77.60	51	3	77.80	285	77.50	+0.30(+0.39%)
2026/09/18	1,283	80	78.00	0	0		1,283	77.70	()
2026/09/17	175	38	77.90	0	0		175	77.80	()
2026/09/16	1,319	55	78.50	0	0		1,319	77.80	()
2026/09/15	627	22	77.00	0	0		627	77.70	()
2026/09/14	546	30	77.30	0	0		546	77.20	()
2026/09/11	1,041	52	77.60	0	0		1,041	77.60	()
2026/09/10	296	16	77.80	5	1	77.90	301	77.60	+0.30(+0.39%)
2026/09/09	801	20	77.70	1	1	77.80	802	77.80	+0.00(+0.00%)
2026/09/08	381	16	77.80	0	0		381	78.00	()
2026/09/07	620	20	78.00	5	1	78.20	625	77.90	+0.30(+0.39%)
2026/09/04	1,107	59	77.60	1	1	78.00	1,108	78.00	+0.00(+0.00%)
2026/09/03	93	10	77.90	69	2	78.00	162	78.10	-0.10(-0.13%)
2026/09/02	221	12	78.00	0	0		221	77.60	()
2026/09/01	276	15	77.90	113	5	77.80	389	77.80	+0.00(+0.00%)
2026/08/31	734	16	77.80	71	3	78.50	805	77.90	+0.60(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。