依依零股資訊:4126 太醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,527 | 50 | 90.90 | 491 | 7 | 89.70 | 2,018 | 90.70 | -1.00(-1.10%) | ||
2024/05/02 | 906 | 173 | 91.10 | 279 | 4 | 90.20 | 1,185 | 91.10 | -0.90(-0.99%) | ||
2024/04/30 | 945 | 119 | 90.60 | 1 | 1 | 91.00 | 946 | 91.00 | +0.00(+0.00%) | ||
2024/04/29 | 2,433 | 178 | 91.00 | 10 | 2 | 90.90 | 2,443 | 91.00 | -0.10(-0.11%) | ||
2024/04/26 | 1,860 | 157 | 90.90 | 181 | 4 | 90.60 | 2,041 | 91.00 | -0.40(-0.44%) | ||
2024/04/25 | 840 | 30 | 90.60 | 77 | 2 | 91.00 | 917 | 91.00 | +0.00(+0.00%) | ||
2024/04/24 | 1,047 | 160 | 90.80 | 170 | 4 | 90.50 | 1,217 | 91.00 | -0.50(-0.55%) | ||
2024/04/23 | 1,979 | 50 | 90.60 | 5 | 1 | 90.40 | 1,984 | 91.00 | -0.60(-0.66%) | ||
2024/04/22 | 1,480 | 173 | 89.80 | 6 | 2 | 89.10 | 1,486 | 90.10 | -1.00(-1.11%) | ||
2024/04/19 | 3,646 | 117 | 89.00 | 321 | 7 | 89.00 | 3,967 | 89.50 | -0.50(-0.56%) | ||
2024/04/18 | 1,805 | 57 | 90.10 | 12 | 3 | 90.00 | 1,817 | 90.40 | -0.40(-0.44%) | ||
2024/04/17 | 1,225 | 114 | 89.90 | 11 | 10 | 90.10 | 1,236 | 89.80 | +0.30(+0.33%) | ||
2024/04/16 | 3,866 | 156 | 89.40 | 550 | 4 | 90.40 | 4,416 | 89.50 | +0.90(+1.01%) | ||
2024/04/15 | 1,552 | 468 | 90.50 | 500 | 3 | 89.80 | 2,052 | 90.30 | -0.50(-0.55%) | ||
2024/04/12 | 1,717 | 600 | 90.60 | 70 | 4 | 90.90 | 1,787 | 90.90 | +0.00(+0.00%) | ||
2024/04/11 | 2,518 | 561 | 91.20 | 131 | 32 | 91.00 | 2,649 | 91.00 | +0.00(+0.00%) | ||
2024/04/10 | 2,271 | 252 | 91.20 | 21 | 12 | 91.20 | 2,292 | 91.10 | +0.10(+0.11%) | ||
2024/04/09 | 2,414 | 240 | 90.60 | 110 | 10 | 90.50 | 2,524 | 90.50 | +0.00(+0.00%) | ||
2024/04/08 | 2,951 | 321 | 89.80 | 10 | 1 | 89.90 | 2,961 | 90.30 | -0.40(-0.44%) | ||
2024/04/03 | 1,435 | 82 | 90.40 | 663 | 14 | 90.20 | 2,098 | 90.20 | +0.00(+0.00%) | ||
2024/04/02 | 1,733 | 158 | 90.50 | 47 | 26 | 90.50 | 1,780 | 90.50 | +0.00(+0.00%) | ||
2024/04/01 | 2,899 | 190 | 90.00 | 320 | 5 | 90.30 | 3,219 | 90.50 | -0.20(-0.22%) | ||
2024/03/29 | 950 | 76 | 89.60 | 108 | 6 | 89.60 | 1,058 | 89.60 | +0.00(+0.00%) | ||
2024/03/28 | 1,499 | 107 | 89.80 | 1 | 1 | 90.00 | 1,500 | 89.50 | +0.50(+0.56%) | ||
2024/03/27 | 952 | 41 | 89.80 | 78 | 6 | 89.50 | 1,030 | 89.70 | -0.20(-0.22%) | ||
2024/03/26 | 531 | 146 | 89.50 | 7 | 3 | 89.30 | 538 | 89.00 | +0.30(+0.34%) | ||
2024/03/25 | 1,856 | 96 | 90.00 | 3 | 3 | 90.00 | 1,859 | 89.60 | +0.40(+0.45%) | ||
2024/03/22 | 1,684 | 78 | 89.50 | 99 | 6 | 89.40 | 1,783 | 89.60 | -0.20(-0.22%) | ||
2024/03/21 | 2,293 | 91 | 90.20 | 100 | 4 | 90.10 | 2,393 | 90.10 | +0.00(+0.00%) | ||
2024/03/20 | 942 | 56 | 90.10 | 697 | 11 | 89.70 | 1,639 | 90.10 | -0.40(-0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4126 太醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言