依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,023	23	93.50	56	4	93.20	2,079	93.50	-0.30(-0.32%)
2025/06/25	833	18	92.70	10	2	93.00	843	93.00	+0.00(+0.00%)
2025/06/24	1,073	35	92.30	0	0		1,073	92.90	()
2025/06/23	1,544	127	92.00	5	2	92.20	1,549	92.40	-0.20(-0.22%)
2025/06/20	1,254	49	92.10	14	10	92.10	1,268	92.10	+0.00(+0.00%)
2025/06/19	800	22	92.20	121	6	92.20	921	92.60	-0.40(-0.43%)
2025/06/18	1,411	28	91.70	0	0		1,411	92.50	()
2025/06/17	1,457	30	91.90	10	1	92.00	1,467	92.10	-0.10(-0.11%)
2025/06/16	379	21	92.00	2	1	92.40	381	92.40	+0.00(+0.00%)
2025/06/13	1,727	17	91.80	11	2	92.00	1,738	92.20	-0.20(-0.22%)
2025/06/12	1,141	33	92.80	31	4	92.10	1,172	92.60	-0.50(-0.54%)
2025/06/11	559	14	92.20	5	2	92.40	564	92.80	-0.40(-0.43%)
2025/06/10	2,071	38	92.00	162	4	92.10	2,233	92.30	-0.20(-0.22%)
2025/06/09	1,597	43	92.20	0	0		1,597	92.50	()
2025/06/06	1,245	38	91.50	0	0		1,245	91.70	()
2025/06/05	915	17	91.10	5	3	92.10	920	91.80	+0.30(+0.33%)
2025/06/04	1,745	34	91.50	1	1	92.00	1,746	92.00	+0.00(+0.00%)
2025/06/03	2,123	170	91.90	205	4	91.80	2,328	91.50	+0.30(+0.33%)
2025/06/02	657	25	91.50	10	3	91.80	667	91.50	+0.30(+0.33%)
2025/05/29	763	16	92.30	0	0		763	92.10	()
2025/05/28	1,548	22	91.80	0	0		1,548	92.20	()
2025/05/27	1,013	73	91.20	199	1	92.30	1,212	92.40	-0.10(-0.11%)
2025/05/26	1,003	19	92.10	250	3	92.60	1,253	92.40	+0.20(+0.22%)
2025/05/23	785	13	92.80	207	2	93.30	992	93.00	+0.30(+0.32%)
2025/05/22	1,023	11	92.20	164	6	93.10	1,187	93.50	-0.40(-0.43%)
2025/05/21	1,616	30	92.30	1	1	92.30	1,617	92.50	-0.20(-0.22%)
2025/05/20	1,361	33	91.60	0	0		1,361	92.50	()
2025/05/19	661	17	92.50	5	1	92.90	666	92.80	+0.10(+0.11%)
2025/05/16	728	12	92.20	5	2	93.10	733	92.90	+0.20(+0.22%)
2025/05/15	1,069	18	91.80	3	3	92.40	1,072	92.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。