依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,313	55	40.80	11	2	40.70	3,324	41.00	-0.30(-0.73%)
2026/10/13	3,023	39	40.35	51	2	40.30	3,074	40.15	+0.15(+0.37%)
2026/10/12	3,512	53	42.00	2	2	42.50	3,514	41.65	+0.85(+2.04%)
2026/10/08	6,049	94	40.65	1	1	40.65	6,050	40.55	+0.10(+0.25%)
2026/10/07	3,318	182	42.85	1	1	43.00	3,319	42.90	+0.10(+0.23%)
2026/10/06	3,704	83	41.15	0	0		3,704	41.20	()
2026/10/05	4,738	85	43.00	1	1	43.50	4,739	43.30	+0.20(+0.46%)
2026/10/02	3,051	51	45.70	1	1	45.30	3,052	45.60	-0.30(-0.66%)
2026/10/01	2,223	35	47.35	1	1	47.10	2,224	46.70	+0.40(+0.86%)
2026/09/30	4,142	190	45.75	4	4	45.60	4,146	45.60	+0.00(+0.00%)
2026/09/29	3,820	112	47.60	2	1	48.95	3,822	47.50	+1.45(+3.05%)
2026/09/24	2,783	50	48.50	1	1	48.70	2,784	48.70	+0.00(+0.00%)
2026/09/23	4,851	92	49.75	0	0		4,851	49.60	()
2026/09/22	5,893	72	54.00	500	5	56.00	6,393	54.20	+1.80(+3.32%)
2026/09/21	1,326	17	60.70	1	1	59.70	1,327	60.00	-0.30(-0.50%)
2026/09/18	44	11	61.00	161	2	61.00	205	61.40	-0.40(-0.65%)
2026/09/17	1,430	25	59.80	50	1	59.80	1,480	59.60	+0.20(+0.34%)
2026/09/16	1,544	292	59.10	50	1	60.40	1,594	59.80	+0.60(+1.00%)
2026/09/15	521	59	60.90	20	2	61.30	541	59.00	+2.30(+3.90%)
2026/09/14	214	11	61.70	0	0		214	62.50	()
2026/09/11	1,340	11	63.00	115	1	63.30	1,455	62.80	+0.50(+0.80%)
2026/09/10	1,569	38	61.30	0	0		1,569	62.60	()
2026/09/09	1,103	51	62.30	40	1	62.50	1,143	62.80	-0.30(-0.48%)
2026/09/08	2,443	115	61.80	0	0		2,443	62.00	()
2026/09/07	2,581	57	63.00	0	0		2,581	62.00	()
2026/09/04	7,144	129	64.30	20	5	63.40	7,164	61.30	+2.10(+3.43%)
2026/09/03	3,718	77	66.60	202	6	66.20	3,920	66.00	+0.20(+0.30%)
2026/09/02	915	38	71.30	444	7	69.50	1,359	69.90	-0.40(-0.57%)
2026/09/01	4,800	64	72.00	0	0		4,800	71.00	()
2026/08/31	6,846	91	72.70	10	1	72.40	6,856	71.30	+1.10(+1.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。