依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,422	109	78.70	0	0		3,422	78.80	()
2026/08/27	3,747	68	82.00	1	1	82.00	3,748	82.00	+0.00(+0.00%)
2026/08/26	1,450	37	85.80	1	1	86.00	1,451	86.50	-0.50(-0.58%)
2026/08/25	1,187	40	86.50	0	0		1,187	87.00	()
2026/08/24	1,246	193	85.90	10	1	85.40	1,256	85.30	+0.10(+0.12%)
2026/08/21	231	59	88.00	50	1	88.00	281	88.50	-0.50(-0.56%)
2026/08/20	2,046	80	87.60	9	3	87.30	2,055	87.60	-0.30(-0.34%)
2026/08/19	956	136	90.00	0	0		956	88.80	()
2026/08/18	4,497	119	91.60	1	1	91.80	4,498	92.30	-0.50(-0.54%)
2026/08/17	4,796	402	90.30	691	9	89.50	5,487	90.00	-0.50(-0.56%)
2026/08/14	2,674	91	86.20	264	5	83.00	2,938	83.30	-0.30(-0.36%)
2026/08/13	5,038	72	83.50	55	5	83.30	5,093	83.00	+0.30(+0.36%)
2026/08/12	1,823	81	89.10	0	0		1,823	89.00	()
2026/08/11	2,506	150	90.00	2	1	89.50	2,508	89.50	+0.00(+0.00%)
2026/08/10	2,197	322	88.80	0	0		2,197	89.30	()
2026/08/07	3,586	289	89.50	8	4	89.00	3,594	89.30	-0.30(-0.34%)
2026/08/06	4,491	70	85.90	0	0		4,491	86.00	()
2026/08/05	4,907	180	84.90	550	3	84.90	5,457	84.90	+0.00(+0.00%)
2026/08/04	196	19	78.00	551	6	76.80	747	77.20	-0.40(-0.52%)
2026/08/03	316	23	75.50	0	0		316	74.50	()
2026/07/31	1,619	30	74.40	11	2	73.40	1,630	73.80	-0.40(-0.54%)
2026/07/30	1,330	27	70.20	82	3	70.20	1,412	70.30	-0.10(-0.14%)
2026/07/29	1,444	51	73.10	42	2	73.10	1,486	73.50	-0.40(-0.54%)
2026/07/28	2,455	138	74.90	0	0		2,455	74.10	()
2026/07/27	4,217	111	78.90	113	4	77.40	4,330	77.40	+0.00(+0.00%)
2026/07/24	1,865	61	79.30	120	7	78.50	1,985	78.90	-0.40(-0.51%)
2026/07/23	2,411	43	72.80	596	6	72.60	3,007	73.10	-0.50(-0.68%)
2026/07/22	1,677	32	76.50	20	2	76.50	1,697	76.70	-0.20(-0.26%)
2026/07/21	1,517	46	74.90	2	2	75.60	1,519	75.60	+0.00(+0.00%)
2026/07/20	3,972	77	75.70	2	2	75.80	3,974	76.00	-0.20(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。