依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,296	96	38.95	130	3	39.10	3,426	39.35	-0.25(-0.64%)
2024/05/02	6,085	146	39.30	1,411	14	39.50	7,496	39.25	+0.25(+0.64%)
2024/04/30	16,302	213	38.15	1,256	17	37.60	17,558	37.60	+0.00(+0.00%)
2024/04/29	12,640	331	36.75	1,026	8	36.75	13,666	36.75	+0.00(+0.00%)
2024/04/26	5,436	283	33.45	221	4	33.45	5,657	33.45	+0.00(+0.00%)
2024/04/25	1,378	361	31.20	379	33	30.70	1,757	30.45	+0.25(+0.82%)
2024/04/24	6,698	204	30.95	116	17	30.40	6,814	30.50	-0.10(-0.33%)
2024/04/23	2,662	185	30.50	226	6	32.00	2,888	30.35	+1.65(+5.44%)
2024/04/22	6,402	225	32.00	36	23	32.00	6,438	30.80	+1.20(+3.90%)
2024/04/19	6,632	215	32.20	7	7	32.45	6,639	31.60	+0.85(+2.69%)
2024/04/18	10,082	239	36.80	617	13	36.70	10,699	34.95	+1.75(+5.01%)
2024/04/17	9,998	214	39.00	474	5	41.00	10,472	38.60	+2.40(+6.22%)
2024/04/16	17,824	289	37.25	710	12	37.30	18,534	37.30	+0.00(+0.00%)
2024/04/15	13,015	204	35.65	792	5	35.65	13,807	35.65	+0.00(+0.00%)
2024/04/12	1,215	43	33.00	1,160	13	32.50	2,375	32.45	+0.05(+0.15%)
2024/04/11	819	26	34.30	441	10	33.50	1,260	33.50	+0.00(+0.00%)
2024/04/10	1,418	38	33.60	132	5	33.80	1,550	33.80	+0.00(+0.00%)
2024/04/09	3,209	64	34.20	505	3	34.25	3,714	34.35	-0.10(-0.29%)
2024/04/08	5,313	90	34.85	203	2	34.85	5,516	34.85	+0.00(+0.00%)
2024/04/03	1,289	33	31.55	451	4	31.70	1,740	31.70	+0.00(+0.00%)
2024/04/02	1,578	37	30.45	90	3	31.10	1,668	31.10	+0.00(+0.00%)
2024/04/01	3,386	62	30.00	1,845	11	30.10	5,231	30.50	-0.40(-1.31%)
2024/03/29	4,084	88	29.50	321	8	29.30	4,405	29.50	-0.20(-0.68%)
2024/03/28	5,429	120	29.50	109	11	29.50	5,538	29.50	+0.00(+0.00%)
2024/03/27	12,503	232	32.75	1,079	12	32.75	13,582	32.75	+0.00(+0.00%)
2024/03/26	5,864	65	29.80	794	7	29.80	6,658	29.80	+0.00(+0.00%)
2024/03/25	6,758	109	27.10	1,155	7	27.10	7,913	27.10	+0.00(+0.00%)
2024/03/22	11,454	137	24.65	848	7	24.65	12,302	24.65	+0.00(+0.00%)
2024/03/21	5,364	189	21.75	515	21	22.20	5,879	22.45	-0.25(-1.11%)
2024/03/20	13,482	181	20.75	541	2	20.75	14,023	20.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。