依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,151	38	57.20	10	2	57.20	2,161	57.20	+0.00(+0.00%)
2026/05/20	3,923	45	52.00	9	2	52.00	3,932	52.00	+0.00(+0.00%)
2026/05/19	1,574	44	47.30	681	6	47.30	2,255	47.30	+0.00(+0.00%)
2026/05/18	1,241	28	43.00	4	4	43.00	1,245	43.00	+0.00(+0.00%)
2026/05/15	2,757	68	39.15	9	2	39.20	2,766	39.10	+0.10(+0.26%)
2026/05/14	7,101	194	43.40	25	2	43.30	7,126	43.35	-0.05(-0.12%)
2026/05/13	0	0		0	0		0		()
2026/05/12	5,692	524	48.10	335	2	48.10	6,027	48.10	+0.00(+0.00%)
2026/05/11	4,768	240	43.75	210	9	43.75	4,978	43.75	+0.00(+0.00%)
2026/05/08	1,156	29	39.50	1	1	39.60	1,157	39.80	-0.20(-0.50%)
2026/05/07	456	43	39.50	12	3	39.10	468	39.35	-0.25(-0.64%)
2026/05/06	6	5	39.00	0	0		6	38.75	()
2026/05/05	312	43	38.10	0	0		312	38.35	()
2026/05/04	342	48	38.75	429	3	38.70	771	38.55	+0.15(+0.39%)
2026/04/30	10	10	38.00	41	4	38.50	51	38.35	+0.15(+0.39%)
2026/04/29	135	23	38.65	53	1	37.80	188	37.65	+0.15(+0.40%)
2026/04/28	560	24	38.30	0	0		560	38.75	()
2026/04/27	174	11	37.45	2	2	38.80	176	38.80	+0.00(+0.00%)
2026/04/24	541	22	37.05	0	0		541	38.35	()
2026/04/23	20	8	37.55	150	3	37.55	170	37.50	+0.05(+0.13%)
2026/04/22	929	26	40.00	0	0		929	37.75	()
2026/04/21	1,057	100	39.00	2	2	39.80	1,059	39.70	+0.10(+0.25%)
2026/04/20	1,270	44	37.95	507	2	38.60	1,777	38.85	-0.25(-0.64%)
2026/04/17	131	7	36.00	0	0		131	37.50	()
2026/04/16	4	4	35.05	2	2	36.30	6	36.30	+0.00(+0.00%)
2026/04/15	477	47	35.80	0	0		477	35.70	()
2026/04/14	210	27	36.25	3	3	35.70	213	35.70	+0.00(+0.00%)
2026/04/13	767	8	35.80	2	2	36.05	769	36.00	+0.05(+0.14%)
2026/04/10	61	11	34.45	1	1	36.40	62	36.30	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。