依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	112	22	39.40	6	4	39.40	118	39.40	+0.00(+0.00%)
2025/04/01	1,259	42	38.40	0	0		1,259	38.70	()
2025/03/31	1,428	55	37.85	0	0		1,428	37.70	()
2025/03/28	411	48	39.95	2	2	38.85	413	38.70	+0.15(+0.39%)
2025/03/27	1,120	42	39.70	0	0		1,120	40.35	()
2025/03/26	491	51	40.25	8	5	40.10	499	40.05	+0.05(+0.12%)
2025/03/25	1,102	61	40.20	6	6	40.20	1,108	40.05	+0.15(+0.37%)
2025/03/24	204	70	40.45	50	11	39.80	254	39.95	-0.15(-0.38%)
2025/03/21	132	33	40.50	5	2	40.15	137	40.00	+0.15(+0.37%)
2025/03/20	497	56	40.60	2	2	40.35	499	40.20	+0.15(+0.37%)
2025/03/19	1,893	159	40.20	7	7	40.00	1,900	40.00	+0.00(+0.00%)
2025/03/18	931	59	40.35	230	7	40.20	1,161	40.40	-0.20(-0.50%)
2025/03/17	760	74	40.85	50	12	40.00	810	40.25	-0.25(-0.62%)
2025/03/14	860	61	41.20	50	5	40.15	910	40.15	+0.00(+0.00%)
2025/03/13	1,200	64	41.85	4	4	40.70	1,204	40.65	+0.05(+0.12%)
2025/03/12	849	57	39.80	51	3	40.25	900	40.25	+0.00(+0.00%)
2025/03/11	271	57	40.15	50	7	38.40	321	38.85	-0.45(-1.16%)
2025/03/10	133	84	40.00	1	1	42.90	134	39.35	+3.55(+9.02%)
2025/03/07	102	37	40.95	3	3	39.15	105	39.00	+0.15(+0.38%)
2025/03/06	466	73	38.50	50	5	37.40	516	37.60	-0.20(-0.53%)
2025/03/05	891	60	40.95	50	5	37.90	941	38.30	-0.40(-1.04%)
2025/03/04	29	29	41.00	3	3	40.10	32	38.20	+1.90(+4.97%)
2025/03/03	158	60	38.95	5	5	38.40	163	38.25	+0.15(+0.39%)
2025/02/27	285	39	39.10	100	9	38.70	385	38.85	-0.15(-0.39%)
2025/02/26	704	71	39.30	15	11	39.40	719	39.40	+0.00(+0.00%)
2025/02/25	110	48	39.00	37	8	39.00	147	39.00	+0.00(+0.00%)
2025/02/24	76	76	41.00	3	3	42.45	79	38.70	+3.75(+9.69%)
2025/02/21	109	61	39.85	3	3	41.00	112	38.60	+2.40(+6.22%)
2025/02/20	353	55	39.95	0	0		353	38.75	()
2025/02/19	52	44	40.00	0	0		52	38.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。