依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,882	562	79.50	520	2	79.50	8,402	79.50	+0.00(+0.00%)
2026/07/07	5,471	91	71.60	20	2	72.30	5,491	72.30	+0.00(+0.00%)
2026/07/06	5,300	824	76.70	356	4	76.70	5,656	76.70	+0.00(+0.00%)
2026/07/03	2,162	50	70.00	0	0		2,162	69.80	()
2026/07/02	277	17	69.30	1	1	69.40	278	69.80	-0.40(-0.57%)
2026/07/01	1,912	55	69.20	3	2	69.30	1,915	69.30	+0.00(+0.00%)
2026/06/30	514	32	67.80	11	2	67.90	525	68.30	-0.40(-0.59%)
2026/06/29	1,617	95	69.30	31	2	68.50	1,648	68.50	+0.00(+0.00%)
2026/06/26	856	39	64.60	98	3	64.10	954	64.50	-0.40(-0.62%)
2026/06/25	969	18	64.40	101	3	64.10	1,070	64.50	-0.40(-0.62%)
2026/06/24	724	44	63.90	2	2	64.00	726	64.10	-0.10(-0.16%)
2026/06/23	1,960	28	63.50	3	3	63.60	1,963	64.00	-0.40(-0.62%)
2026/06/22	2,954	57	66.00	0	0		2,954	64.80	()
2026/06/18	4,768	161	68.70	202	3	67.40	4,970	67.10	+0.30(+0.45%)
2026/06/17	1,865	47	71.30	39	3	70.80	1,904	71.20	-0.40(-0.56%)
2026/06/16	1,620	54	68.60	20	2	68.40	1,640	68.80	-0.40(-0.58%)
2026/06/15	1,124	69	66.80	19	2	67.00	1,143	67.40	-0.40(-0.59%)
2026/06/12	2,604	95	66.00	10	2	67.80	2,614	68.00	-0.20(-0.29%)
2026/06/11	1,957	54	63.70	1	1	63.60	1,958	63.60	+0.00(+0.00%)
2026/06/10	2,747	219	67.30	2	2	67.00	2,749	67.00	+0.00(+0.00%)
2026/06/09	3,610	58	65.00	609	10	62.90	4,219	64.00	-1.10(-1.72%)
2026/06/08	1,869	34	67.20	33	2	67.30	1,902	67.00	+0.30(+0.45%)
2026/06/05	514	22	69.00	69	2	69.00	583	68.90	+0.10(+0.15%)
2026/06/04	1,361	37	70.00	0	0		1,361	70.20	()
2026/06/03	3,156	64	70.60	501	7	69.60	3,657	70.00	-0.40(-0.57%)
2026/06/02	2,296	48	69.80	81	3	68.10	2,377	68.50	-0.40(-0.58%)
2026/06/01	3,424	67	69.90	50	6	69.00	3,474	68.70	+0.30(+0.44%)
2026/05/29	2,952	62	72.30	502	9	68.60	3,454	69.00	-0.40(-0.58%)
2026/05/28	2,558	69	66.00	23	3	66.00	2,581	65.80	+0.20(+0.30%)
2026/05/27	3,109	111	66.70	393	7	66.80	3,502	66.70	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。