依依零股資訊：4127 天良

依依零股資訊：4127 天良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	121	5	35.15	0	0		121	35.20	()
2026/04/01	22	22	35.70	0	0		22	35.65	()
2026/03/31	7	7	35.95	2	2	35.50	9	36.00	-0.50(-1.39%)
2026/03/30	241	23	35.50	2	2	35.40	243	35.40	+0.00(+0.00%)
2026/03/27	4	4	35.70	0	0		4	35.55	()
2026/03/26	192	18	35.60	1	1	35.55	193	35.55	+0.00(+0.00%)
2026/03/25	19	18	35.70	1	1	35.65	20	35.60	+0.05(+0.14%)
2026/03/24	194	27	35.70	3	3	35.30	197	35.30	+0.00(+0.00%)
2026/03/23	35	19	35.60	50	3	34.25	85	35.30	-1.05(-2.97%)
2026/03/20	496	24	35.45	1	1	35.10	497	35.30	-0.20(-0.57%)
2026/03/19	24	22	35.40	3	3	35.40	27	35.25	+0.15(+0.43%)
2026/03/18	530	39	37.00	1	1	35.55	531	35.50	+0.05(+0.14%)
2026/03/17	33	33	36.00	0	0		33	35.55	()
2026/03/16	605	17	35.75	2	2	36.10	607	36.10	+0.00(+0.00%)
2026/03/13	33	33	36.25	3	3	35.60	36	35.45	+0.15(+0.42%)
2026/03/12	15	15	37.20	0	0		15	36.30	()
2026/03/11	391	94	36.75	5	3	37.00	396	37.00	+0.00(+0.00%)
2026/03/10	239	60	36.75	5	3	36.40	244	36.55	-0.15(-0.41%)
2026/03/09	65	18	36.00	4	4	36.00	69	36.00	+0.00(+0.00%)
2026/03/06	27	23	36.25	500	1	36.15	527	36.15	+0.00(+0.00%)
2026/03/05	18	18	36.10	5	3	36.30	23	36.30	+0.00(+0.00%)
2026/03/04	971	74	35.95	0	0		971	35.85	()
2026/03/03	269	47	37.15	2	2	36.20	271	36.20	+0.00(+0.00%)
2026/03/02	61	20	37.00	3	3	36.80	64	36.80	+0.00(+0.00%)
2026/02/26	339	29	35.55	3	2	36.90	342	36.90	+0.00(+0.00%)
2026/02/25	1,147	67	35.95	1	1	36.10	1,148	36.20	-0.10(-0.28%)
2026/02/24	253	37	37.65	6	2	35.90	259	36.10	-0.20(-0.55%)
2026/02/23	40	24	37.80	2	2	38.15	42	38.00	+0.15(+0.39%)
2026/02/11	596	23	38.10	3	3	38.30	599	38.40	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。