依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,216	295	34.45	2,663	36	34.40	15,879	34.40	+0.00(+0.00%)
2024/12/17	15,537	186	34.40	732	13	34.25	16,269	34.25	+0.00(+0.00%)
2024/12/16	37,130	598	33.90	2,945	33	33.90	40,075	33.75	+0.15(+0.44%)
2024/12/13	28,921	614	35.50	1,214	29	35.45	30,135	35.45	+0.00(+0.00%)
2024/12/12	11,052	255	37.20	1,938	28	36.80	12,990	37.00	-0.20(-0.54%)
2024/12/11	12,615	238	37.10	2,502	25	36.90	15,117	37.10	-0.20(-0.54%)
2024/12/10	14,725	1,310	36.85	1,074	18	36.75	15,799	36.75	+0.00(+0.00%)
2024/12/09	22,535	1,802	36.75	3,167	34	36.65	25,702	36.65	+0.00(+0.00%)
2024/12/06	58,467	3,034	39.15	2,537	38	37.50	61,004	37.40	+0.10(+0.27%)
2024/12/05	29,638	1,003	39.50	1,702	32	39.20	31,340	39.35	-0.15(-0.38%)
2024/12/04	36,512	520	40.90	2,988	36	40.85	39,500	41.00	-0.15(-0.37%)
2024/12/03	19,059	302	40.30	1,911	28	40.00	20,970	40.25	-0.25(-0.62%)
2024/12/02	16,074	789	39.50	1,725	23	39.80	17,799	39.80	+0.00(+0.00%)
2024/11/29	27,833	646	40.10	3,062	38	39.80	30,895	40.00	-0.20(-0.50%)
2024/11/28	15,334	409	39.05	1,102	25	39.15	16,436	39.25	-0.10(-0.25%)
2024/11/27	18,158	593	38.95	1,138	27	38.95	19,296	39.10	-0.15(-0.38%)
2024/11/26	25,898	773	39.15	1,598	18	39.10	27,496	38.95	+0.15(+0.39%)
2024/11/25	21,227	290	38.15	1,972	24	38.10	23,199	38.00	+0.10(+0.26%)
2024/11/22	16,164	206	37.30	2,212	18	37.50	18,376	37.05	+0.45(+1.21%)
2024/11/21	3,936	111	36.00	1,003	18	35.85	4,939	35.85	+0.00(+0.00%)
2024/11/20	16,502	244	35.95	1,197	16	35.90	17,699	35.80	+0.10(+0.28%)
2024/11/19	18,934	246	35.60	1,370	20	35.65	20,304	35.55	+0.10(+0.28%)
2024/11/18	36,925	483	34.60	4,121	24	34.90	41,046	34.60	+0.30(+0.87%)
2024/11/15	12,502	197	35.55	1,354	27	35.40	13,856	35.30	+0.10(+0.28%)
2024/11/14	33,274	568	35.35	4,687	38	35.25	37,961	35.20	+0.05(+0.14%)
2024/11/13	26,943	373	36.30	2,720	21	36.50	29,663	36.20	+0.30(+0.83%)
2024/11/12	51,691	1,035	36.90	2,714	23	36.90	54,405	36.80	+0.10(+0.27%)
2024/11/11	12,397	522	38.65	1,000	7	38.75	13,397	38.75	+0.00(+0.00%)
2024/11/08	14,602	741	38.65	2,021	16	38.55	16,623	38.55	+0.00(+0.00%)
2024/11/07	9,832	132	38.95	2,494	27	38.95	12,326	38.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。