依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,027	121	24.55	2,522	17	24.50	11,549	24.50	+0.00(+0.00%)
2025/08/20	9,660	163	24.00	805	19	23.75	10,465	23.80	-0.05(-0.21%)
2025/08/19	7,896	127	24.35	1,138	13	24.30	9,034	24.25	+0.05(+0.21%)
2025/08/18	14,780	171	24.40	1,238	16	24.40	16,018	24.40	+0.00(+0.00%)
2025/08/15	11,732	226	24.65	2,473	23	24.65	14,205	24.60	+0.05(+0.20%)
2025/08/14	27,543	307	24.85	1,566	22	24.60	29,109	24.70	-0.10(-0.40%)
2025/08/13	12,359	160	24.25	835	9	24.00	13,194	24.15	-0.15(-0.62%)
2025/08/12	8,898	116	23.70	1,112	15	23.65	10,010	23.65	+0.00(+0.00%)
2025/08/11	8,637	198	23.70	4,346	35	23.55	12,983	23.55	+0.00(+0.00%)
2025/08/08	8,604	143	24.05	1,385	10	24.10	9,989	24.05	+0.05(+0.21%)
2025/08/07	28,702	429	23.95	2,268	24	23.85	30,970	23.85	+0.00(+0.00%)
2025/08/06	44,906	716	25.05	1,958	32	24.80	46,864	24.75	+0.05(+0.20%)
2025/08/05	36,092	485	26.20	4,187	21	26.20	40,279	26.20	+0.00(+0.00%)
2025/08/04	8,529	125	23.95	1,183	14	23.85	9,712	23.85	+0.00(+0.00%)
2025/08/01	7,194	169	23.95	793	8	23.95	7,987	23.85	+0.10(+0.42%)
2025/07/31	3,886	97	24.35	580	15	24.05	4,466	24.05	+0.00(+0.00%)
2025/07/30	4,551	74	24.30	939	10	24.30	5,490	24.35	-0.05(-0.21%)
2025/07/29	7,738	131	24.00	958	9	24.05	8,696	24.05	+0.00(+0.00%)
2025/07/28	7,038	99	24.30	1,628	18	24.25	8,666	24.25	+0.00(+0.00%)
2025/07/25	5,129	83	24.40	600	4	24.45	5,729	24.45	+0.00(+0.00%)
2025/07/24	9,536	155	24.60	1,313	14	24.50	10,849	24.60	-0.10(-0.41%)
2025/07/23	12,998	122	24.35	1,399	12	24.40	14,397	24.50	-0.10(-0.41%)
2025/07/22	14,695	155	24.60	501	15	23.75	15,196	23.80	-0.05(-0.21%)
2025/07/21	6,932	183	24.20	864	10	24.30	7,796	24.45	-0.15(-0.61%)
2025/07/18	22,719	205	24.20	3,081	16	24.20	25,800	24.25	-0.05(-0.21%)
2025/07/17	9,593	132	23.50	1,459	16	24.05	11,052	24.20	-0.15(-0.62%)
2025/07/16	6,117	155	23.30	2,239	18	23.55	8,356	23.65	-0.10(-0.42%)
2025/07/15	8,137	118	23.00	468	8	23.30	8,605	23.30	+0.00(+0.00%)
2025/07/14	15,296	144	23.05	770	6	22.95	16,066	22.90	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。