依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,832	132	15.20	732	6	15.20	8,564	15.30	-0.10(-0.65%)
2026/08/27	7,207	141	15.20	618	8	15.20	7,825	15.20	+0.00(+0.00%)
2026/08/26	8,187	123	15.35	825	7	15.35	9,012	15.30	+0.05(+0.33%)
2026/08/25	4,858	91	15.10	632	10	15.00	5,490	15.05	-0.05(-0.33%)
2026/08/24	6,879	118	15.20	372	9	15.20	7,251	15.15	+0.05(+0.33%)
2026/08/21	15,331	158	15.60	1,118	9	15.60	16,449	15.60	+0.00(+0.00%)
2026/08/20	10,475	141	15.30	499	7	15.25	10,974	15.25	+0.00(+0.00%)
2026/08/19	11,234	156	14.90	510	5	15.05	11,744	15.00	+0.05(+0.33%)
2026/08/18	6,455	72	15.05	1,791	14	14.85	8,246	15.10	-0.25(-1.66%)
2026/08/17	9,693	161	15.15	1,469	12	15.00	11,162	15.10	-0.10(-0.66%)
2026/08/14	11,613	262	14.85	1,776	17	14.60	13,389	14.80	-0.20(-1.35%)
2026/08/13	15,641	169	15.05	323	7	14.90	15,964	15.00	-0.10(-0.67%)
2026/08/12	8,613	143	14.65	118	4	14.70	8,731	14.65	+0.05(+0.34%)
2026/08/11	8,175	111	14.75	1,010	13	14.95	9,185	14.70	+0.25(+1.70%)
2026/08/10	10,519	119	14.60	1,251	9	14.60	11,770	14.50	+0.10(+0.69%)
2026/08/07	5,091	78	14.70	262	10	14.65	5,353	14.70	-0.05(-0.34%)
2026/08/06	9,028	123	14.40	88	3	14.50	9,116	14.40	+0.10(+0.69%)
2026/08/05	8,317	116	14.65	420	7	14.65	8,737	14.55	+0.10(+0.69%)
2026/08/04	14,971	153	14.75	787	6	14.75	15,758	14.65	+0.10(+0.68%)
2026/08/03	11,163	172	14.60	592	7	14.60	11,755	14.50	+0.10(+0.69%)
2026/07/31	13,481	217	14.00	520	6	14.00	14,001	13.85	+0.15(+1.08%)
2026/07/30	36,197	555	13.75	752	3	13.85	36,949	13.65	+0.20(+1.47%)
2026/07/29	27,391	418	14.15	1	1	14.25	27,392	14.05	+0.20(+1.42%)
2026/07/28	12,217	255	14.60	201	3	14.55	12,418	14.45	+0.10(+0.69%)
2026/07/27	9,377	303	14.90	213	14	15.00	9,590	14.95	+0.05(+0.33%)
2026/07/24	12,412	183	15.00	670	10	14.95	13,082	14.90	+0.05(+0.34%)
2026/07/23	6,933	133	15.30	365	11	15.20	7,298	15.20	+0.00(+0.00%)
2026/07/22	11,068	176	15.40	737	20	15.40	11,805	15.30	+0.10(+0.65%)
2026/07/21	5,288	120	15.60	637	10	15.50	5,925	15.45	+0.05(+0.32%)
2026/07/20	6,602	174	15.60	438	12	15.50	7,040	15.45	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。