依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,698	268	42.05	2,492	18	42.50	15,190	42.40	+0.10(+0.24%)
2024/05/02	10,223	255	42.00	2,220	13	42.95	12,443	42.20	+0.75(+1.78%)
2024/04/30	13,571	636	41.55	3,533	18	41.60	17,104	41.80	-0.20(-0.48%)
2024/04/29	12,523	258	41.65	3,164	21	41.70	15,687	41.95	-0.25(-0.60%)
2024/04/26	11,447	331	40.90	1,362	16	40.90	12,809	40.80	+0.10(+0.25%)
2024/04/25	12,797	381	41.00	1,020	14	41.00	13,817	40.75	+0.25(+0.61%)
2024/04/24	15,201	387	41.25	2,500	49	41.10	17,701	41.10	+0.00(+0.00%)
2024/04/23	13,621	328	41.50	1,345	15	41.60	14,966	41.60	+0.00(+0.00%)
2024/04/22	24,642	572	40.55	2,879	32	40.30	27,521	40.30	+0.00(+0.00%)
2024/04/19	67,946	1,518	39.95	1,085	19	40.00	69,031	39.60	+0.40(+1.01%)
2024/04/18	30,727	616	41.85	3,178	46	41.70	33,905	41.85	-0.15(-0.36%)
2024/04/17	24,592	514	41.70	1,507	19	41.70	26,099	41.50	+0.20(+0.48%)
2024/04/16	77,951	1,390	41.90	964	19	41.90	78,915	41.65	+0.25(+0.60%)
2024/04/15	28,959	554	43.85	2,241	47	43.70	31,200	43.65	+0.05(+0.11%)
2024/04/12	16,079	573	45.00	1,657	28	44.90	17,736	44.85	+0.05(+0.11%)
2024/04/11	12,199	269	45.45	729	13	45.40	12,928	45.30	+0.10(+0.22%)
2024/04/10	10,999	169	45.45	2,827	24	45.35	13,826	45.35	+0.00(+0.00%)
2024/04/09	12,066	930	45.05	2,095	36	44.80	14,161	44.80	+0.00(+0.00%)
2024/04/08	16,129	279	45.20	2,058	22	45.00	18,187	45.10	-0.10(-0.22%)
2024/04/03	13,615	347	44.70	1,373	16	44.80	14,988	44.80	+0.00(+0.00%)
2024/04/02	12,371	302	44.85	3,265	33	44.70	15,636	44.70	+0.00(+0.00%)
2024/04/01	17,801	514	44.80	668	18	44.80	18,469	44.75	+0.05(+0.11%)
2024/03/29	9,121	284	44.55	1,516	35	44.50	10,637	44.70	-0.20(-0.45%)
2024/03/28	14,440	663	45.00	1,434	18	44.80	15,874	44.55	+0.25(+0.56%)
2024/03/27	13,465	568	45.00	1,979	64	45.00	15,444	44.80	+0.20(+0.45%)
2024/03/26	14,293	882	44.40	1,293	37	44.30	15,586	44.20	+0.10(+0.23%)
2024/03/25	15,231	490	44.95	1,255	30	44.85	16,486	44.80	+0.05(+0.11%)
2024/03/22	10,631	337	44.50	4,017	46	44.45	14,648	44.45	+0.00(+0.00%)
2024/03/21	13,451	298	44.35	2,870	40	44.15	16,321	44.10	+0.05(+0.11%)
2024/03/20	15,254	362	43.55	2,175	48	43.20	17,429	43.40	-0.20(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。