依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,693	151	16.05	4,865	22	16.05	25,558	16.05	+0.00(+0.00%)
2026/05/20	10,619	157	14.60	1,107	11	14.65	11,726	14.60	+0.05(+0.34%)
2026/05/19	15,745	217	14.65	1,197	17	14.65	16,942	14.65	+0.00(+0.00%)
2026/05/18	21,993	281	14.70	819	19	14.70	22,812	14.70	+0.00(+0.00%)
2026/05/15	41,742	702	14.60	2,258	26	14.60	44,000	14.60	+0.00(+0.00%)
2026/05/14	19,369	217	15.10	2,266	22	15.05	21,635	15.15	-0.10(-0.66%)
2026/05/13	17,991	206	15.00	2,290	36	14.90	20,281	14.90	+0.00(+0.00%)
2026/05/12	33,126	510	14.95	4,744	78	14.90	37,870	14.85	+0.05(+0.34%)
2026/05/11	14,388	210	15.10	1,169	26	15.00	15,557	15.10	-0.10(-0.66%)
2026/05/08	25,646	311	15.10	2,600	29	15.00	28,246	15.00	+0.00(+0.00%)
2026/05/07	32,789	478	15.25	2,217	29	15.15	35,006	15.20	-0.05(-0.33%)
2026/05/06	24,507	502	15.60	2,059	29	15.45	26,566	15.40	+0.05(+0.32%)
2026/05/05	22,580	258	15.85	944	13	15.90	23,524	15.95	-0.05(-0.31%)
2026/05/04	14,644	212	15.50	1,748	24	15.45	16,392	15.45	+0.00(+0.00%)
2026/04/30	15,733	251	15.75	855	22	15.50	16,588	15.50	+0.00(+0.00%)
2026/04/29	13,699	198	15.60	809	10	15.60	14,508	15.60	+0.00(+0.00%)
2026/04/28	42,379	593	15.65	1,710	14	15.60	44,089	15.60	+0.00(+0.00%)
2026/04/27	46,088	707	15.75	2,551	30	15.65	48,639	15.70	-0.05(-0.32%)
2026/04/24	104,539	1,369	15.90	2,952	36	15.60	107,491	15.60	+0.00(+0.00%)
2026/04/23	21,497	264	16.40	2,099	38	15.85	23,596	15.80	+0.05(+0.32%)
2026/04/22	36,067	482	16.45	2,126	29	16.20	38,193	16.35	-0.15(-0.92%)
2026/04/21	22,880	382	16.80	2,062	31	16.35	24,942	16.35	+0.00(+0.00%)
2026/04/20	22,833	459	17.55	2,385	28	16.65	25,218	16.75	-0.10(-0.60%)
2026/04/17	19,994	262	17.75	995	12	17.20	20,989	17.15	+0.05(+0.29%)
2026/04/16	31,984	248	17.55	2,898	22	17.60	34,882	17.75	-0.15(-0.85%)
2026/04/15	14,365	181	16.90	1,826	14	17.25	16,191	17.35	-0.10(-0.58%)
2026/04/14	10,479	150	17.00	1,022	16	16.90	11,501	16.85	+0.05(+0.30%)
2026/04/13	8,776	133	16.80	1,854	23	16.85	10,630	16.95	-0.10(-0.59%)
2026/04/10	17,567	547	16.80	1,903	16	16.80	19,470	16.90	-0.10(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。