依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,399	401	27.15	2,011	16	27.50	18,410	27.05	+0.45(+1.66%)
2025/03/31	69,120	1,093	26.30	2,886	35	26.10	72,006	26.00	+0.10(+0.38%)
2025/03/28	56,059	1,129	28.45	2,303	77	28.45	58,362	28.45	+0.00(+0.00%)
2025/03/27	46,269	1,331	29.30	2,429	54	29.25	48,698	29.30	-0.05(-0.17%)
2025/03/26	17,739	659	29.25	637	28	29.45	18,376	29.25	+0.20(+0.68%)
2025/03/25	45,860	1,111	29.50	1,669	48	29.55	47,529	29.15	+0.40(+1.37%)
2025/03/24	32,736	782	29.75	2,200	57	29.55	34,936	29.55	+0.00(+0.00%)
2025/03/21	13,453	387	30.20	1,330	19	30.15	14,783	30.00	+0.15(+0.50%)
2025/03/20	6,328	260	30.60	1,844	22	30.40	8,172	30.45	-0.05(-0.16%)
2025/03/19	12,872	303	30.45	186	13	30.40	13,058	30.30	+0.10(+0.33%)
2025/03/18	6,179	246	30.50	799	15	30.50	6,978	30.50	+0.00(+0.00%)
2025/03/17	12,154	391	30.50	2,623	37	30.20	14,777	30.40	-0.20(-0.66%)
2025/03/14	14,173	299	30.65	460	21	30.60	14,633	30.55	+0.05(+0.16%)
2025/03/13	15,733	435	30.80	1,064	25	30.70	16,797	30.70	+0.00(+0.00%)
2025/03/12	11,205	581	31.85	646	25	31.55	11,851	31.55	+0.00(+0.00%)
2025/03/11	15,222	1,093	31.95	2,341	27	31.95	17,563	31.85	+0.10(+0.31%)
2025/03/10	29,677	415	32.50	2,647	28	32.30	32,324	32.50	-0.20(-0.62%)
2025/03/07	8,864	208	31.10	832	19	31.00	9,696	30.90	+0.10(+0.32%)
2025/03/06	9,755	296	31.30	2,240	36	31.00	11,995	31.10	-0.10(-0.32%)
2025/03/05	13,839	364	31.45	1,960	38	31.30	15,799	31.30	+0.00(+0.00%)
2025/03/04	15,567	343	31.20	2,189	37	31.10	17,756	31.10	+0.00(+0.00%)
2025/03/03	34,938	653	31.30	3,414	41	31.30	38,352	31.30	+0.00(+0.00%)
2025/02/27	14,874	274	32.75	3,739	50	32.60	18,613	32.60	+0.00(+0.00%)
2025/02/26	12,113	365	33.35	1,522	20	33.25	13,635	33.15	+0.10(+0.30%)
2025/02/25	19,297	300	33.60	603	21	33.45	19,900	33.40	+0.05(+0.15%)
2025/02/24	7,400	271	32.95	1,845	30	32.90	9,245	32.90	+0.00(+0.00%)
2025/02/21	14,795	351	33.20	1,035	18	33.00	15,830	32.90	+0.10(+0.30%)
2025/02/20	11,196	303	33.05	1,166	27	33.05	12,362	33.05	+0.00(+0.00%)
2025/02/19	12,184	252	33.10	1,993	33	32.95	14,177	32.95	+0.00(+0.00%)
2025/02/18	20,067	530	33.20	1,473	23	33.15	21,540	33.05	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。