依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	36,196	430	18.25	1,277	17	18.00	37,473	18.00	+0.00(+0.00%)
2026/07/07	32,999	685	17.40	1,411	11	17.60	34,410	17.65	-0.05(-0.28%)
2026/07/06	73,956	675	18.10	1,555	17	18.20	75,511	17.90	+0.30(+1.68%)
2026/07/03	42,230	361	17.15	1,738	13	17.15	43,968	17.15	+0.00(+0.00%)
2026/07/02	11,258	160	15.70	1,200	13	15.65	12,458	15.60	+0.05(+0.32%)
2026/07/01	11,216	241	15.85	1,572	19	15.70	12,788	15.80	-0.10(-0.63%)
2026/06/30	16,517	383	16.15	2,054	16	16.05	18,571	16.05	+0.00(+0.00%)
2026/06/29	16,151	193	16.05	2,119	18	16.00	18,270	16.10	-0.10(-0.62%)
2026/06/26	27,961	559	15.55	875	11	15.45	28,836	15.50	-0.05(-0.32%)
2026/06/25	29,821	565	15.65	1,375	9	15.50	31,196	15.50	+0.00(+0.00%)
2026/06/24	20,133	429	15.15	388	10	15.15	20,521	15.15	+0.00(+0.00%)
2026/06/23	27,646	349	15.20	980	13	15.10	28,626	15.10	+0.00(+0.00%)
2026/06/22	20,293	351	14.90	1,527	12	14.85	21,820	14.85	+0.00(+0.00%)
2026/06/18	17,936	374	14.95	1,690	21	14.95	19,626	15.05	-0.10(-0.66%)
2026/06/17	10,002	356	14.70	508	8	14.75	10,510	14.75	+0.00(+0.00%)
2026/06/16	13,524	334	14.75	1,946	20	14.70	15,470	14.70	+0.00(+0.00%)
2026/06/15	14,627	435	15.00	1,919	18	15.00	16,546	15.00	+0.00(+0.00%)
2026/06/12	10,066	118	14.95	934	8	14.90	11,000	15.00	-0.10(-0.67%)
2026/06/11	13,558	268	14.80	514	10	15.00	14,072	14.65	+0.35(+2.39%)
2026/06/10	12,230	322	14.95	979	15	14.85	13,209	14.85	+0.00(+0.00%)
2026/06/09	21,653	560	14.95	1,452	20	14.95	23,105	15.00	-0.05(-0.33%)
2026/06/08	17,274	358	14.95	501	9	14.95	17,775	15.00	-0.05(-0.33%)
2026/06/05	12,597	195	15.10	1,595	16	15.20	14,192	15.15	+0.05(+0.33%)
2026/06/04	26,294	466	15.05	1,297	12	15.05	27,591	15.10	-0.05(-0.33%)
2026/06/03	26,977	364	14.80	2,619	22	14.70	29,596	14.65	+0.05(+0.34%)
2026/06/02	16,923	258	14.70	2,603	16	14.70	19,526	14.70	+0.00(+0.00%)
2026/06/01	29,597	341	14.65	2,005	20	14.40	31,602	14.55	-0.15(-1.03%)
2026/05/29	18,326	241	14.40	2,077	13	14.45	20,403	14.40	+0.05(+0.35%)
2026/05/28	15,648	336	14.40	1,770	17	14.10	17,418	14.35	-0.25(-1.74%)
2026/05/27	26,560	453	14.40	2,791	20	14.40	29,351	14.30	+0.10(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。