依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,741	71	15.25	507	10	15.20	6,248	15.35	-0.15(-0.98%)
2026/10/13	13,065	200	15.20	321	10	15.15	13,386	15.15	+0.00(+0.00%)
2026/10/12	8,628	173	15.80	445	6	15.65	9,073	15.65	+0.00(+0.00%)
2026/10/08	11,744	130	15.55	659	15	15.50	12,403	15.55	-0.05(-0.32%)
2026/10/07	7,494	100	15.40	798	14	15.30	8,292	15.35	-0.05(-0.33%)
2026/10/06	9,531	153	15.40	1,156	9	15.35	10,687	15.45	-0.10(-0.65%)
2026/10/05	14,004	206	15.35	1,419	15	15.45	15,423	15.45	+0.00(+0.00%)
2026/10/02	8,036	130	15.30	331	5	15.35	8,367	15.30	+0.05(+0.33%)
2026/10/01	7,101	133	15.15	541	5	15.20	7,642	15.15	+0.05(+0.33%)
2026/09/30	12,828	174	15.30	2,679	13	15.40	15,507	15.35	+0.05(+0.33%)
2026/09/29	8,742	169	15.00	1,334	13	15.00	10,076	15.00	+0.00(+0.00%)
2026/09/24	2,980	53	14.80	932	13	14.80	3,912	14.85	-0.05(-0.34%)
2026/09/23	9,035	91	14.80	1,221	17	14.80	10,256	14.85	-0.05(-0.34%)
2026/09/22	8,443	103	14.65	1,549	17	14.50	9,992	14.65	-0.15(-1.02%)
2026/09/21	6,360	92	14.65	540	10	14.65	6,900	14.65	+0.00(+0.00%)
2026/09/18	10,905	200	14.50	4,211	19	14.45	15,116	14.60	-0.15(-1.03%)
2026/09/17	3,243	71	14.70	170	3	14.65	3,413	14.65	+0.00(+0.00%)
2026/09/16	4,965	77	14.60	1,000	9	14.95	5,965	14.55	+0.40(+2.75%)
2026/09/15	4,836	64	14.60	396	7	14.45	5,232	14.50	-0.05(-0.34%)
2026/09/14	6,523	109	14.45	481	6	14.40	7,004	14.40	+0.00(+0.00%)
2026/09/11	10,068	129	14.50	384	5	14.50	10,452	14.50	+0.00(+0.00%)
2026/09/10	4,213	65	14.80	701	7	14.75	4,914	14.70	+0.05(+0.34%)
2026/09/09	7,316	136	14.80	1,738	12	14.70	9,054	14.80	-0.10(-0.68%)
2026/09/08	7,002	87	14.90	1,728	17	14.90	8,730	14.95	-0.05(-0.33%)
2026/09/07	8,392	102	14.70	269	5	14.55	8,661	14.65	-0.10(-0.68%)
2026/09/04	7,765	107	14.60	517	10	14.50	8,282	14.65	-0.15(-1.02%)
2026/09/03	18,348	290	14.60	1,053	15	14.60	19,401	14.55	+0.05(+0.34%)
2026/09/02	4,828	76	15.00	100	3	14.95	4,928	14.90	+0.05(+0.34%)
2026/09/01	8,775	111	15.00	1,425	11	15.00	10,200	15.00	+0.00(+0.00%)
2026/08/31	4,409	62	15.10	828	8	15.15	5,237	15.05	+0.10(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。