依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7,555	114	23.65	1,595	16	23.45	9,150	23.45	+0.00(+0.00%)
2025/06/24	8,733	134	23.75	488	8	23.60	9,221	23.60	+0.00(+0.00%)
2025/06/23	16,546	227	23.55	775	8	23.55	17,321	23.45	+0.10(+0.43%)
2025/06/20	24,210	326	23.65	100	6	23.65	24,310	23.45	+0.20(+0.85%)
2025/06/19	19,934	288	24.70	1,596	8	24.80	21,530	24.50	+0.30(+1.22%)
2025/06/18	29,003	351	24.50	1,350	13	24.55	30,353	24.45	+0.10(+0.41%)
2025/06/17	39,833	571	25.25	637	13	25.10	40,470	25.05	+0.05(+0.20%)
2025/06/16	48,804	862	26.35	4,180	48	26.15	52,984	26.15	+0.00(+0.00%)
2025/06/13	102,371	1,651	29.25	4,545	36	28.85	106,916	28.55	+0.30(+1.05%)
2025/06/12	11,067	117	27.70	2,349	20	27.70	13,416	27.70	+0.00(+0.00%)
2025/06/11	14,530	126	25.20	2,963	12	25.20	17,493	25.20	+0.00(+0.00%)
2025/06/10	5,938	88	23.00	1,037	8	22.85	6,975	22.95	-0.10(-0.44%)
2025/06/09	13,210	195	22.85	199	16	22.85	13,409	22.80	+0.05(+0.22%)
2025/06/06	2,909	69	23.05	819	8	23.00	3,728	23.05	-0.05(-0.22%)
2025/06/05	5,358	77	23.10	1,405	8	23.25	6,763	23.10	+0.15(+0.65%)
2025/06/04	8,101	123	23.20	2,443	21	23.05	10,544	23.20	-0.15(-0.65%)
2025/06/03	6,857	98	22.90	1,374	14	22.80	8,231	22.90	-0.10(-0.44%)
2025/06/02	9,893	182	22.90	1,705	18	22.70	11,598	22.85	-0.15(-0.66%)
2025/05/29	15,928	199	23.80	266	6	23.70	16,194	23.35	+0.35(+1.50%)
2025/05/28	7,426	110	23.85	265	7	24.00	7,691	24.00	+0.00(+0.00%)
2025/05/27	9,770	143	24.00	1,581	9	24.20	11,351	24.00	+0.20(+0.83%)
2025/05/26	5,974	111	24.20	894	15	24.10	6,868	24.10	+0.00(+0.00%)
2025/05/23	6,203	77	24.30	996	6	24.30	7,199	24.30	+0.00(+0.00%)
2025/05/22	8,629	134	24.15	700	10	24.25	9,329	24.25	+0.00(+0.00%)
2025/05/21	9,621	164	24.60	762	10	24.60	10,383	24.50	+0.10(+0.41%)
2025/05/20	16,180	557	24.80	1,032	6	24.90	17,212	24.80	+0.10(+0.40%)
2025/05/19	24,463	285	25.70	568	9	25.70	25,031	25.60	+0.10(+0.39%)
2025/05/16	6,162	152	24.60	920	14	24.55	7,082	24.55	+0.00(+0.00%)
2025/05/15	8,208	139	24.30	1,012	11	24.20	9,220	24.20	+0.00(+0.00%)
2025/05/14	8,584	143	24.30	1,265	10	24.35	9,849	24.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。