依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,664	369	17.30	1,183	18	17.20	11,847	17.25	-0.05(-0.29%)
2026/04/01	17,729	148	17.30	1,020	13	17.20	18,749	17.30	-0.10(-0.58%)
2026/03/31	12,041	166	16.85	573	20	16.70	12,614	16.80	-0.10(-0.60%)
2026/03/30	5,498	165	16.95	5	5	17.10	5,503	16.85	+0.25(+1.48%)
2026/03/27	8,863	173	17.00	778	13	17.00	9,641	17.00	+0.00(+0.00%)
2026/03/26	17,677	395	17.00	528	13	16.90	18,205	16.80	+0.10(+0.60%)
2026/03/25	14,897	245	17.15	2,325	22	17.10	17,222	17.20	-0.10(-0.58%)
2026/03/24	11,698	272	16.85	835	24	16.80	12,533	16.80	+0.00(+0.00%)
2026/03/23	35,316	709	16.80	460	19	16.80	35,776	16.65	+0.15(+0.90%)
2026/03/20	63,742	1,319	17.00	5,223	107	16.90	68,965	16.80	+0.10(+0.60%)
2026/03/19	24,795	1,083	17.15	1,276	54	17.15	26,071	17.00	+0.15(+0.88%)
2026/03/18	10,692	771	17.50	1,353	47	17.40	12,045	17.40	+0.00(+0.00%)
2026/03/17	21,324	1,000	17.60	2,172	37	17.45	23,496	17.35	+0.10(+0.58%)
2026/03/16	28,375	639	18.15	1,848	55	17.55	30,223	17.55	+0.00(+0.00%)
2026/03/13	23,866	713	17.00	1,095	24	18.10	24,961	18.10	+0.00(+0.00%)
2026/03/12	18,093	498	17.35	610	25	17.05	18,703	17.00	+0.05(+0.29%)
2026/03/11	49,593	1,038	17.25	851	21	17.30	50,444	17.30	+0.00(+0.00%)
2026/03/10	26,690	969	17.25	1,494	35	17.25	28,184	17.00	+0.25(+1.47%)
2026/03/09	15,107	687	17.95	1,300	43	17.20	16,407	17.20	+0.00(+0.00%)
2026/03/06	20,233	366	17.50	1,643	26	17.85	21,876	17.85	+0.00(+0.00%)
2026/03/05	118,197	1,736	17.25	1,767	21	17.50	119,964	17.50	+0.00(+0.00%)
2026/03/04	39,239	664	17.90	2,081	25	17.25	41,320	17.10	+0.15(+0.88%)
2026/03/03	26,699	558	18.25	85	13	18.00	26,784	17.90	+0.10(+0.56%)
2026/03/02	21,663	436	18.80	1,963	33	18.20	23,626	18.20	+0.00(+0.00%)
2026/02/26	18,331	337	18.85	1,639	21	18.70	19,970	18.65	+0.05(+0.27%)
2026/02/25	17,908	287	18.85	1,684	22	18.75	19,592	18.75	+0.00(+0.00%)
2026/02/24	17,189	268	18.85	1,652	18	18.85	18,841	18.75	+0.10(+0.53%)
2026/02/23	12,264	243	18.50	2,157	23	18.80	14,421	18.80	+0.00(+0.00%)
2026/02/11	12,246	164	18.65	2,687	36	18.45	14,933	18.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。