依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,508	164	91.30	6	2	92.40	1,514	90.50	+1.90(+2.10%)
2025/03/31	8,239	345	89.70	103	4	90.00	8,342	86.60	+3.40(+3.93%)
2025/03/28	5,244	217	90.50	382	24	90.30	5,626	90.30	+0.00(+0.00%)
2025/03/27	541	107	91.50	39	15	91.30	580	91.00	+0.30(+0.33%)
2025/03/26	441	123	92.30	29	12	91.90	470	91.60	+0.30(+0.33%)
2025/03/25	2,055	170	91.70	8	8	96.00	2,063	91.30	+4.70(+5.15%)
2025/03/24	2,034	183	91.50	85	22	91.50	2,119	91.30	+0.20(+0.22%)
2025/03/21	1,907	172	92.50	1,021	16	90.80	2,928	90.80	+0.00(+0.00%)
2025/03/20	1,111	201	91.10	37	8	91.40	1,148	90.90	+0.50(+0.55%)
2025/03/19	856	183	92.20	173	14	91.30	1,029	90.60	+0.70(+0.77%)
2025/03/18	1,372	192	92.00	229	18	91.60	1,601	91.10	+0.50(+0.55%)
2025/03/17	1,631	394	91.80	438	14	91.50	2,069	90.90	+0.60(+0.66%)
2025/03/14	2,142	327	92.00	50	18	91.60	2,192	91.10	+0.50(+0.55%)
2025/03/13	3,251	764	91.90	27	26	92.00	3,278	91.30	+0.70(+0.77%)
2025/03/12	2,608	91	92.00	216	10	92.00	2,824	92.00	+0.00(+0.00%)
2025/03/11	2,524	118	92.90	5	5	92.50	2,529	91.70	+0.80(+0.87%)
2025/03/10	6,806	132	92.20	5	3	92.90	6,811	92.00	+0.90(+0.98%)
2025/03/07	3,577	197	95.40	6	6	95.40	3,583	92.90	+2.50(+2.69%)
2025/03/06	1,594	48	95.00	11	2	94.10	1,605	94.20	-0.10(-0.11%)
2025/03/05	945	50	94.50	251	8	94.00	1,196	94.00	+0.00(+0.00%)
2025/03/04	1,808	55	94.30	367	9	93.70	2,175	93.80	-0.10(-0.11%)
2025/03/03	4,655	113	93.60	213	5	93.10	4,868	92.80	+0.30(+0.32%)
2025/02/27	2,341	91	94.50	608	9	94.20	2,949	93.90	+0.30(+0.32%)
2025/02/26	1,455	68	95.40	14	4	95.00	1,469	94.80	+0.20(+0.21%)
2025/02/25	5,391	239	94.90	2	2	95.20	5,393	94.90	+0.30(+0.32%)
2025/02/24	2,290	234	96.20	7	6	96.10	2,297	95.80	+0.30(+0.31%)
2025/02/21	1,295	215	97.40	227	8	96.60	1,522	96.90	-0.30(-0.31%)
2025/02/20	1,612	139	97.20	11	2	97.00	1,623	97.00	+0.00(+0.00%)
2025/02/19	1,104	157	96.40	5	5	97.00	1,109	96.70	+0.30(+0.31%)
2025/02/18	2,920	734	96.40	7	7	96.70	2,927	96.40	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。