依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,469	61	82.50	9	1	82.60	3,478	82.40	+0.20(+0.24%)
2026/08/27	16,754	285	82.10	281	5	82.30	17,035	82.30	+0.00(+0.00%)
2026/08/26	19,508	317	82.90	492	8	83.10	20,000	82.70	+0.40(+0.48%)
2026/08/25	1,942	39	86.60	1	1	87.10	1,943	87.00	+0.10(+0.11%)
2026/08/24	2,538	171	87.30	0	0		2,538	87.30	()
2026/08/21	1,067	109	88.20	6	2	88.40	1,073	88.10	+0.30(+0.34%)
2026/08/20	2,048	55	88.80	105	3	89.50	2,153	89.00	+0.50(+0.56%)
2026/08/19	2,656	29	87.00	5	1	87.30	2,661	87.00	+0.30(+0.34%)
2026/08/18	386	11	86.00	20	1	85.80	406	85.80	+0.00(+0.00%)
2026/08/17	791	32	86.00	500	6	85.30	1,291	85.90	-0.60(-0.70%)
2026/08/14	8,847	130	85.10	200	3	85.60	9,047	85.20	+0.40(+0.47%)
2026/08/13	2,174	102	88.00	24	3	88.00	2,198	87.70	+0.30(+0.34%)
2026/08/12	1,082	26	86.80	0	0		1,082	86.30	()
2026/08/11	661	27	86.80	0	0		661	86.40	()
2026/08/10	1,950	37	86.90	0	0		1,950	86.00	()
2026/08/07	1,928	45	86.70	0	0		1,928	86.50	()
2026/08/06	931	25	86.20	0	0		931	84.80	()
2026/08/05	2,293	44	83.90	0	0		2,293	83.30	()
2026/08/04	1,357	43	83.90	281	8	83.40	1,638	83.30	+0.10(+0.12%)
2026/08/03	1,640	48	83.50	90	3	83.50	1,730	83.40	+0.10(+0.12%)
2026/07/31	671	27	83.70	5	1	84.00	676	83.50	+0.50(+0.60%)
2026/07/30	3,741	110	83.20	0	0		3,741	82.70	()
2026/07/29	7,678	188	84.70	166	5	84.00	7,844	84.00	+0.00(+0.00%)
2026/07/28	3,164	64	87.50	0	0		3,164	87.50	()
2026/07/27	699	24	88.20	0	0		699	88.10	()
2026/07/24	1,171	31	88.30	1	1	88.50	1,172	88.30	+0.20(+0.23%)
2026/07/23	4,350	87	88.10	4	1	88.50	4,354	87.90	+0.60(+0.68%)
2026/07/22	2,409	47	92.00	293	4	100.00	2,702	91.70	+8.30(+9.05%)
2026/07/21	1,541	32	91.40	4	4	92.00	1,545	91.00	+1.00(+1.10%)
2026/07/20	769	27	90.80	0	0		769	91.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。