依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,930	47	92.90	0	0		1,930	93.00	()
2026/07/07	4,542	58	93.90	1	1	94.00	4,543	93.70	+0.30(+0.32%)
2026/07/06	2,381	48	95.00	0	0		2,381	94.60	()
2026/07/03	7,033	98	94.60	91	3	94.70	7,124	94.40	+0.30(+0.32%)
2026/07/02	3,791	123	95.00	121	5	95.00	3,912	95.00	+0.00(+0.00%)
2026/07/01	4,625	67	92.90	56	3	93.20	4,681	92.90	+0.30(+0.32%)
2026/06/30	2,434	49	91.80	0	0		2,434	91.70	()
2026/06/29	1,509	31	90.60	511	2	90.80	2,020	91.20	-0.40(-0.44%)
2026/06/26	6,955	149	89.00	493	14	88.50	7,448	88.50	+0.00(+0.00%)
2026/06/25	1,357	72	90.70	41	2	90.90	1,398	90.90	+0.00(+0.00%)
2026/06/24	584	22	91.00	220	6	91.00	804	91.10	-0.10(-0.11%)
2026/06/23	1,763	46	90.40	26	7	90.20	1,789	90.10	+0.10(+0.11%)
2026/06/22	1,382	61	90.50	732	9	90.30	2,114	90.30	+0.00(+0.00%)
2026/06/18	2,832	49	91.20	21	2	91.00	2,853	90.90	+0.10(+0.11%)
2026/06/17	2,237	43	91.50	24	1	90.90	2,261	90.90	+0.00(+0.00%)
2026/06/16	2,038	39	90.00	78	4	90.30	2,116	90.00	+0.30(+0.33%)
2026/06/15	1,706	48	90.20	0	0		1,706	89.80	()
2026/06/12	2,122	38	90.70	11	2	90.70	2,133	90.10	+0.60(+0.67%)
2026/06/11	2,357	63	90.10	100	3	89.80	2,457	89.60	+0.20(+0.22%)
2026/06/10	2,869	72	90.60	185	4	90.50	3,054	90.50	+0.00(+0.00%)
2026/06/09	2,105	71	89.90	41	10	90.10	2,146	90.10	+0.00(+0.00%)
2026/06/08	3,866	84	89.70	50	2	89.90	3,916	89.70	+0.20(+0.22%)
2026/06/05	3,173	57	90.20	77	4	90.20	3,250	90.30	-0.10(-0.11%)
2026/06/04	4,350	76	89.20	259	10	89.20	4,609	89.20	+0.00(+0.00%)
2026/06/03	8,356	161	89.00	2	2	88.90	8,358	88.80	+0.10(+0.11%)
2026/06/02	13,715	241	88.50	648	14	88.00	14,363	88.00	+0.00(+0.00%)
2026/06/01	8,886	187	89.20	100	1	89.20	8,986	88.80	+0.40(+0.45%)
2026/05/29	2,030	88	90.00	177	4	90.00	2,207	90.00	+0.00(+0.00%)
2026/05/28	9,427	184	89.70	1	1	90.00	9,428	90.00	+0.00(+0.00%)
2026/05/27	2,258	51	90.30	554	9	90.00	2,812	90.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。