依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,992	146	91.30	272	8	90.80	7,264	90.80	+0.00(+0.00%)
2026/05/20	5,386	142	90.90	6	1	90.80	5,392	90.60	+0.20(+0.22%)
2026/05/19	3,662	165	91.90	155	3	91.90	3,817	91.50	+0.40(+0.44%)
2026/05/18	2,648	71	93.80	2	2	93.40	2,650	93.40	+0.00(+0.00%)
2026/05/15	2,954	68	92.80	150	4	93.10	3,104	93.20	-0.10(-0.11%)
2026/05/14	2,917	81	92.00	72	4	91.90	2,989	91.90	+0.00(+0.00%)
2026/05/13	4,921	134	92.30	564	5	92.00	5,485	91.80	+0.20(+0.22%)
2026/05/12	20,018	364	93.40	500	6	93.40	20,518	92.80	+0.60(+0.65%)
2026/05/11	1,902	92	99.50	25	6	99.70	1,927	99.50	+0.20(+0.20%)
2026/05/08	2,905	61	99.60	2	2	99.70	2,907	99.70	+0.00(+0.00%)
2026/05/07	6,428	128	98.30	100	6	101.00	6,528	98.10	+2.90(+2.96%)
2026/05/06	5,739	120	98.90	575	7	98.80	6,314	99.00	-0.20(-0.20%)
2026/05/05	3,198	76	99.50	1	1	99.30	3,199	99.10	+0.20(+0.20%)
2026/05/04	4,127	86	99.20	0	0		4,127	99.30	()
2026/04/30	4,528	131	99.00	7	3	99.00	4,535	98.40	+0.60(+0.61%)
2026/04/29	991	33	101.00	461	8	99.30	1,452	99.00	+0.30(+0.30%)
2026/04/28	8,579	708	100.00	169	4	99.90	8,748	100.50	-0.60(-0.60%)
2026/04/27	2,229	49	103.00	300	4	100.00	2,529	99.90	+0.10(+0.10%)
2026/04/24	2,178	195	102.50	96	3	103.00	2,274	103.00	+0.00(+0.00%)
2026/04/23	1,765	65	103.50	752	1	103.00	2,517	103.00	+0.00(+0.00%)
2026/04/22	3,023	196	104.50	177	10	103.50	3,200	103.50	+0.00(+0.00%)
2026/04/21	4,007	307	103.50	50	1	103.50	4,057	103.50	+0.00(+0.00%)
2026/04/20	4,968	179	106.00	115	14	103.50	5,083	103.50	+0.00(+0.00%)
2026/04/17	4,721	1,422	105.00	288	3	106.00	5,009	105.50	+0.50(+0.47%)
2026/04/16	7,282	805	107.00	95	8	105.00	7,377	105.00	+0.00(+0.00%)
2026/04/15	3,250	452	104.00	120	36	107.00	3,370	107.00	+0.00(+0.00%)
2026/04/14	3,059	548	102.50	570	17	104.00	3,629	103.50	+0.50(+0.48%)
2026/04/13	2,353	269	103.00	8	8	102.50	2,361	101.50	+1.00(+0.99%)
2026/04/10	4,596	119	102.50	30	21	103.00	4,626	102.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。