依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,718	59	94.20	120	8	93.50	1,838	93.70	-0.20(-0.21%)
2024/12/17	1,874	39	94.20	137	6	93.80	2,011	93.30	+0.50(+0.54%)
2024/12/16	4,411	79	93.50	1	1	95.00	4,412	93.20	+1.80(+1.93%)
2024/12/13	5,853	102	94.70	100	1	94.40	5,953	94.10	+0.30(+0.32%)
2024/12/12	1,442	43	95.70	100	1	95.40	1,542	95.40	+0.00(+0.00%)
2024/12/11	3,206	74	95.30	468	9	95.20	3,674	95.30	-0.10(-0.10%)
2024/12/10	1,388	44	96.90	983	6	93.90	2,371	95.50	-1.60(-1.68%)
2024/12/09	5,099	101	95.90	0	0		5,099	95.80	()
2024/12/06	5,634	91	96.20	186	5	96.30	5,820	96.40	-0.10(-0.10%)
2024/12/05	1,956	50	97.50	177	5	96.90	2,133	96.90	+0.00(+0.00%)
2024/12/04	1,397	41	97.90	230	5	97.50	1,627	97.20	+0.30(+0.31%)
2024/12/03	2,666	306	97.90	0	0		2,666	97.80	()
2024/12/02	3,987	114	97.80	1	1	97.80	3,988	97.80	+0.00(+0.00%)
2024/11/29	1,002	30	98.20	37	3	98.20	1,039	98.20	+0.00(+0.00%)
2024/11/28	2,513	54	97.10	65	4	96.60	2,578	96.50	+0.10(+0.10%)
2024/11/27	2,443	196	98.10	1	1	98.30	2,444	98.20	+0.10(+0.10%)
2024/11/26	2,167	60	99.00	120	3	99.00	2,287	99.00	+0.00(+0.00%)
2024/11/25	736	27	97.90	438	5	97.50	1,174	97.50	+0.00(+0.00%)
2024/11/22	1,660	107	97.80	81	3	97.50	1,741	97.50	+0.00(+0.00%)
2024/11/21	1,919	80	97.50	40	1	97.20	1,959	97.10	+0.10(+0.10%)
2024/11/20	1,340	60	98.60	2	2	98.20	1,342	98.20	+0.00(+0.00%)
2024/11/19	1,634	111	97.70	24	3	98.00	1,658	97.80	+0.20(+0.20%)
2024/11/18	5,191	248	96.70	391	9	96.80	5,582	96.50	+0.30(+0.31%)
2024/11/15	1,361	44	99.00	295	8	98.80	1,656	98.80	+0.00(+0.00%)
2024/11/14	1,774	25	99.40	77	3	99.30	1,851	99.30	+0.00(+0.00%)
2024/11/13	1,035	36	99.50	84	2	99.50	1,119	99.70	-0.20(-0.20%)
2024/11/12	3,506	170	98.60	142	3	99.00	3,648	98.70	+0.30(+0.30%)
2024/11/11	3,477	57	100.00	26	3	100.00	3,503	99.90	+0.10(+0.10%)
2024/11/08	2,106	57	101.00	567	4	102.50	2,673	100.50	+2.00(+1.99%)
2024/11/07	7,418	102	101.50	820	7	101.50	8,238	101.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。