| 依依零股資訊：4129 聯合 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 1,168 | 45 | 104.00 | 22 | 1 | 103.50 | 1,190 | 103.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 1,992 | 58 | 104.00 | 0 | 0 | 1,992 | 103.50 | () | |||
| 2025/06/23 | 1,404 | 130 | 102.00 | 2 | 1 | 102.00 | 1,406 | 101.50 | +0.50(+0.49%) | ||
| 2025/06/20 | 3,570 | 308 | 101.50 | 301 | 13 | 101.50 | 3,871 | 101.00 | +0.50(+0.50%) | ||
| 2025/06/19 | 3,182 | 140 | 103.50 | 562 | 6 | 102.50 | 3,744 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 3,172 | 243 | 104.00 | 47 | 3 | 104.00 | 3,219 | 103.50 | +0.50(+0.48%) | ||
| 2025/06/17 | 5,007 | 870 | 104.00 | 542 | 6 | 103.50 | 5,549 | 103.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 3,310 | 218 | 105.00 | 120 | 6 | 105.50 | 3,430 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 3,693 | 87 | 104.00 | 104 | 8 | 104.00 | 3,797 | 104.50 | -0.50(-0.48%) | ||
| 2025/06/12 | 2,625 | 121 | 106.00 | 17 | 7 | 106.00 | 2,642 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 7,469 | 150 | 107.50 | 91 | 3 | 106.50 | 7,560 | 106.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 18,276 | 1,963 | 107.00 | 258 | 6 | 107.00 | 18,534 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 6,814 | 172 | 108.50 | 529 | 6 | 109.00 | 7,343 | 109.50 | -0.50(-0.46%) | ||
| 2025/06/06 | 13,926 | 832 | 109.00 | 199 | 3 | 109.00 | 14,125 | 108.50 | +0.50(+0.46%) | ||
| 2025/06/05 | 7,737 | 1,114 | 108.00 | 1,071 | 8 | 108.00 | 8,808 | 108.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 26,388 | 3,089 | 110.00 | 1,040 | 21 | 108.50 | 27,428 | 109.50 | -1.00(-0.91%) | ||
| 2025/06/03 | 20,397 | 459 | 108.00 | 282 | 10 | 107.00 | 20,679 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 7,195 | 303 | 104.50 | 135 | 12 | 104.50 | 7,330 | 104.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 5,016 | 469 | 105.00 | 229 | 11 | 104.50 | 5,245 | 105.00 | -0.50(-0.48%) | ||
| 2025/05/28 | 4,780 | 129 | 104.00 | 313 | 10 | 105.00 | 5,093 | 105.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 24,607 | 828 | 104.50 | 421 | 22 | 104.50 | 25,028 | 104.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 2,657 | 469 | 99.90 | 100 | 4 | 100.00 | 2,757 | 100.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 3,558 | 76 | 99.90 | 23 | 1 | 100.00 | 3,581 | 100.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 1,755 | 183 | 100.00 | 250 | 8 | 99.30 | 2,005 | 99.80 | -0.50(-0.50%) | ||
| 2025/05/21 | 2,743 | 96 | 99.80 | 524 | 12 | 99.60 | 3,267 | 100.00 | -0.40(-0.40%) | ||
| 2025/05/20 | 4,106 | 724 | 98.50 | 990 | 11 | 98.10 | 5,096 | 98.30 | -0.20(-0.20%) | ||
| 2025/05/19 | 8,892 | 649 | 98.80 | 100 | 7 | 99.00 | 8,992 | 99.40 | -0.40(-0.40%) | ||
| 2025/05/16 | 11,567 | 213 | 100.50 | 696 | 19 | 100.50 | 12,263 | 101.50 | -1.00(-0.99%) | ||
| 2025/05/15 | 12,277 | 239 | 99.90 | 23 | 3 | 99.90 | 12,300 | 99.80 | +0.10(+0.10%) | ||
| 2025/05/14 | 8,968 | 503 | 99.70 | 300 | 7 | 99.70 | 9,268 | 99.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：4129 聯合
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言