依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,605	88	99.90	1	1	99.90	3,606	100.00	-0.10(-0.10%)
2026/04/01	3,180	92	100.50	38	4	100.00	3,218	100.50	-0.50(-0.50%)
2026/03/31	19,135	403	98.00	99	8	98.00	19,234	97.80	+0.20(+0.20%)
2026/03/30	20,386	217	100.50	350	14	100.50	20,736	101.50	-1.00(-0.99%)
2026/03/27	3,858	143	102.50	2	2	103.00	3,860	101.00	+2.00(+1.98%)
2026/03/26	3,113	145	102.00	2	2	103.00	3,115	101.50	+1.50(+1.48%)
2026/03/25	4,495	154	102.50	0	0		4,495	102.00	()
2026/03/24	18,132	350	102.00	27	4	102.50	18,159	101.50	+1.00(+0.99%)
2026/03/23	5,613	222	104.50	222	3	104.00	5,835	104.00	+0.00(+0.00%)
2026/03/20	2,263	119	106.00	1	1	106.50	2,264	106.50	+0.00(+0.00%)
2026/03/19	3,764	201	107.50	305	12	106.50	4,069	106.50	+0.00(+0.00%)
2026/03/18	3,259	159	110.00	151	4	109.50	3,410	110.00	-0.50(-0.45%)
2026/03/17	8,915	305	111.50	65	5	109.50	8,980	109.00	+0.50(+0.46%)
2026/03/16	8,541	532	117.50	203	4	112.00	8,744	111.50	+0.50(+0.45%)
2026/03/13	5,310	601	114.00	261	7	118.50	5,571	118.00	+0.50(+0.42%)
2026/03/12	8,105	132	112.50	133	4	115.00	8,238	115.00	+0.00(+0.00%)
2026/03/11	2,101	100	108.00	60	10	112.50	2,161	113.00	-0.50(-0.44%)
2026/03/10	3,698	212	105.00	37	7	107.50	3,735	108.00	-0.50(-0.46%)
2026/03/09	1,602	82	105.00	100	7	105.00	1,702	105.00	+0.00(+0.00%)
2026/03/06	2,907	119	102.50	11	4	105.50	2,918	105.00	+0.50(+0.48%)
2026/03/05	10,060	282	103.00	670	11	103.00	10,730	104.50	-1.50(-1.44%)
2026/03/04	6,425	175	107.50	142	4	104.50	6,567	103.50	+1.00(+0.97%)
2026/03/03	1,799	122	109.00	0	0		1,799	106.50	()
2026/03/02	6,007	143	109.00	472	6	108.00	6,479	108.00	+0.00(+0.00%)
2026/02/26	3,936	103	109.00	419	6	108.50	4,355	108.50	+0.00(+0.00%)
2026/02/25	4,866	166	110.00	118	6	109.50	4,984	109.00	+0.50(+0.46%)
2026/02/24	2,745	88	109.50	2	2	119.00	2,747	109.00	+10.00(+9.17%)
2026/02/23	8,159	205	110.00	2	2	110.00	8,161	109.50	+0.50(+0.46%)
2026/02/11	4,523	104	110.00	1	1	119.00	4,524	109.00	+10.00(+9.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。