| 依依零股資訊：4129 聯合 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,625 | 79 | 108.00 | 1,315 | 45 | 107.50 | 7,940 | 108.00 | -0.50(-0.46%) | ||
| 2025/08/20 | 9,231 | 147 | 107.50 | 77 | 7 | 107.50 | 9,308 | 107.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 9,218 | 219 | 106.50 | 100 | 4 | 107.50 | 9,318 | 106.50 | +1.00(+0.94%) | ||
| 2025/08/18 | 6,140 | 100 | 107.00 | 151 | 5 | 107.00 | 6,291 | 106.50 | +0.50(+0.47%) | ||
| 2025/08/15 | 4,394 | 149 | 106.50 | 181 | 3 | 106.50 | 4,575 | 106.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 11,036 | 294 | 108.00 | 60 | 1 | 107.50 | 11,096 | 107.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 11,674 | 274 | 111.00 | 150 | 8 | 111.00 | 11,824 | 110.50 | +0.50(+0.45%) | ||
| 2025/08/12 | 21,669 | 349 | 116.50 | 1,332 | 15 | 115.00 | 23,001 | 115.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 21,017 | 605 | 114.00 | 904 | 7 | 114.00 | 21,921 | 114.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 1,669 | 122 | 104.50 | 431 | 25 | 106.50 | 2,100 | 104.00 | +2.50(+2.40%) | ||
| 2025/08/07 | 2,420 | 61 | 104.00 | 0 | 0 | 2,420 | 104.00 | () | |||
| 2025/08/06 | 2,684 | 71 | 105.50 | 169 | 7 | 105.50 | 2,853 | 105.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 2,431 | 63 | 104.00 | 177 | 4 | 104.00 | 2,608 | 104.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 4,122 | 94 | 102.00 | 1 | 1 | 102.50 | 4,123 | 102.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 2,561 | 119 | 101.00 | 0 | 0 | 2,561 | 100.50 | () | |||
| 2025/07/31 | 14,113 | 213 | 100.00 | 50 | 4 | 101.50 | 14,163 | 99.90 | +1.60(+1.60%) | ||
| 2025/07/30 | 1,207 | 38 | 102.50 | 80 | 5 | 102.00 | 1,287 | 102.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 4,139 | 90 | 102.00 | 2 | 2 | 102.00 | 4,141 | 102.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 4,637 | 88 | 102.50 | 50 | 2 | 102.50 | 4,687 | 102.00 | +0.50(+0.49%) | ||
| 2025/07/25 | 5,697 | 125 | 104.00 | 142 | 4 | 104.00 | 5,839 | 104.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 3,705 | 80 | 105.50 | 156 | 10 | 107.00 | 3,861 | 106.00 | +1.00(+0.94%) | ||
| 2025/07/23 | 2,785 | 86 | 103.50 | 453 | 5 | 102.00 | 3,238 | 102.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 2,900 | 202 | 106.00 | 885 | 19 | 104.00 | 3,785 | 104.50 | -0.50(-0.48%) | ||
| 2025/07/21 | 4,778 | 101 | 107.00 | 403 | 8 | 108.50 | 5,181 | 105.50 | +3.00(+2.84%) | ||
| 2025/07/18 | 3,596 | 54 | 107.00 | 100 | 3 | 107.00 | 3,696 | 106.00 | +1.00(+0.94%) | ||
| 2025/07/17 | 3,876 | 154 | 107.50 | 250 | 4 | 107.00 | 4,126 | 106.50 | +0.50(+0.47%) | ||
| 2025/07/16 | 8,822 | 136 | 108.50 | 1 | 1 | 107.00 | 8,823 | 106.50 | +0.50(+0.47%) | ||
| 2025/07/15 | 2,536 | 69 | 105.50 | 360 | 7 | 108.50 | 2,896 | 108.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 2,219 | 67 | 105.00 | 269 | 5 | 105.50 | 2,488 | 105.00 | +0.50(+0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4129 聯合
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言