依依零股資訊：4129 聯合

依依零股資訊：4129 聯合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,695	210	78.80	822	21	78.40	10,517	78.40	+0.00(+0.00%)
2026/10/13	8,022	126	79.80	125	3	80.00	8,147	79.70	+0.30(+0.38%)
2026/10/12	12,863	669	80.50	1	1	80.50	12,864	80.00	+0.50(+0.62%)
2026/10/08	1,182	34	83.60	167	3	83.20	1,349	83.70	-0.50(-0.60%)
2026/10/07	2,777	90	83.40	84	2	83.10	2,861	83.60	-0.50(-0.60%)
2026/10/06	1,927	36	83.00	20	1	82.70	1,947	82.80	-0.10(-0.12%)
2026/10/05	1,971	53	82.20	1	1	82.20	1,972	82.20	+0.00(+0.00%)
2026/10/02	1,295	38	82.40	4	2	82.60	1,299	82.30	+0.30(+0.36%)
2026/10/01	1,111	330	82.80	113	3	82.50	1,224	82.60	-0.10(-0.12%)
2026/09/30	1,890	116	83.10	4	4	82.90	1,894	83.40	-0.50(-0.60%)
2026/09/29	785	37	82.80	0	0		785	82.90	()
2026/09/24	1,390	106	82.50	1	1	82.50	1,391	82.30	+0.20(+0.24%)
2026/09/23	856	27	83.00	50	1	82.90	906	82.90	+0.00(+0.00%)
2026/09/22	1,450	38	82.40	83	2	81.50	1,533	82.00	-0.50(-0.61%)
2026/09/21	1,456	40	82.70	1	1	82.50	1,457	82.50	+0.00(+0.00%)
2026/09/18	750	162	82.20	83	3	83.00	833	83.00	+0.00(+0.00%)
2026/09/17	3,316	32	82.40	98	4	82.20	3,414	82.30	-0.10(-0.12%)
2026/09/16	1,647	35	82.40	51	3	82.40	1,698	82.40	+0.00(+0.00%)
2026/09/15	1,227	18	82.90	15	2	82.90	1,242	82.60	+0.30(+0.36%)
2026/09/14	982	30	82.10	0	0		982	82.40	()
2026/09/11	995	46	81.90	10	1	81.90	1,005	81.80	+0.10(+0.12%)
2026/09/10	2,117	30	83.40	528	2	82.50	2,645	83.00	-0.50(-0.60%)
2026/09/09	3,087	224	82.50	50	4	82.50	3,137	82.60	-0.10(-0.12%)
2026/09/08	2,443	95	83.30	401	4	83.30	2,844	83.50	-0.20(-0.24%)
2026/09/07	3,704	82	82.60	444	4	82.30	4,148	82.40	-0.10(-0.12%)
2026/09/04	1,768	27	81.80	270	3	82.00	2,038	81.50	+0.50(+0.61%)
2026/09/03	1,083	29	81.60	1	1	81.40	1,084	81.20	+0.20(+0.25%)
2026/09/02	3,521	78	81.70	270	4	81.90	3,791	81.50	+0.40(+0.49%)
2026/09/01	3,129	64	82.10	13	1	82.30	3,142	81.80	+0.50(+0.61%)
2026/08/31	2,676	67	82.40	0	0		2,676	81.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。