依依零股資訊:4131 浩泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 34.35 | () | ||||
2025/08/20 | 222 | 5 | 33.00 | 307 | 4 | 34.00 | 529 | 34.40 | -0.40(-1.16%) | ||
2025/08/19 | 143 | 1 | 33.90 | 0 | 0 | 143 | 35.20 | () | |||
2025/08/18 | 58 | 5 | 33.40 | 4 | 2 | 33.90 | 62 | 33.90 | +0.00(+0.00%) | ||
2025/08/15 | 619 | 6 | 34.30 | 0 | 0 | 619 | 34.00 | () | |||
2025/08/14 | 479 | 5 | 33.35 | 63 | 2 | 34.30 | 542 | 34.40 | -0.10(-0.29%) | ||
2025/08/13 | 34 | 2 | 33.05 | 332 | 2 | 33.45 | 366 | 34.00 | -0.55(-1.62%) | ||
2025/08/12 | 453 | 3 | 34.80 | 8 | 1 | 34.15 | 461 | 34.00 | +0.15(+0.44%) | ||
2025/08/11 | 60 | 3 | 34.85 | 786 | 8 | 33.20 | 846 | 34.30 | -1.10(-3.21%) | ||
2025/08/08 | 688 | 21 | 34.20 | 0 | 0 | 688 | 34.90 | () | |||
2025/08/07 | 3 | 1 | 35.05 | 247 | 3 | 35.05 | 250 | 35.40 | -0.35(-0.99%) | ||
2025/08/06 | 28 | 1 | 32.85 | 230 | 3 | 34.20 | 258 | 35.20 | -1.00(-2.84%) | ||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2025/07/31 | 59 | 8 | 34.05 | 1 | 1 | 34.05 | 60 | 34.20 | -0.15(-0.44%) | ||
2025/07/30 | 0 | 0 | 15 | 2 | 33.90 | 15 | 34.50 | -0.60(-1.74%) | |||
2025/07/29 | 12 | 12 | 33.80 | 0 | 0 | 12 | 33.80 | () | |||
2025/07/28 | 0 | 0 | 3 | 1 | 33.80 | 3 | 33.80 | +0.00(+0.00%) | |||
2025/07/25 | 9 | 3 | 32.00 | 0 | 0 | 9 | 33.50 | () | |||
2025/07/24 | 7 | 7 | 31.00 | 4 | 1 | 33.00 | 11 | 33.00 | +0.00(+0.00%) | ||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 31.50 | () | ||||
2025/07/22 | 60 | 2 | 31.85 | 0 | 0 | 60 | () | ||||
2025/07/21 | 136 | 2 | 35.00 | 500 | 6 | 32.00 | 636 | 32.40 | -0.40(-1.23%) | ||
2025/07/18 | 256 | 6 | 32.60 | 41 | 1 | 31.55 | 297 | 31.85 | -0.30(-0.94%) | ||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 32.80 | () | ||||
2025/07/16 | 3 | 1 | 33.90 | 0 | 0 | 3 | 33.10 | () | |||
2025/07/15 | 0 | 0 | 30 | 1 | 33.20 | 30 | 33.10 | +0.10(+0.30%) | |||
2025/07/14 | 3 | 1 | 33.95 | 0 | 0 | 3 | 33.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4131 浩泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言