依依零股資訊:4131 浩泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 110 | 4 | 32.70 | 868 | 2 | 32.10 | 978 | 32.50 | -0.40(-1.23%) | ||
2024/05/02 | 2,438 | 21 | 32.65 | 0 | 0 | 2,438 | 32.65 | () | |||
2024/04/30 | 238 | 8 | 30.90 | 80 | 1 | 31.00 | 318 | 31.20 | -0.20(-0.64%) | ||
2024/04/29 | 24 | 5 | 31.10 | 83 | 3 | 30.75 | 107 | 31.00 | -0.25(-0.81%) | ||
2024/04/26 | 1,150 | 4 | 30.05 | 297 | 3 | 30.55 | 1,447 | 31.20 | -0.65(-2.08%) | ||
2024/04/25 | 1 | 1 | 31.65 | 1,070 | 6 | 30.45 | 1,071 | 31.00 | -0.55(-1.77%) | ||
2024/04/24 | 1 | 1 | 31.00 | 69 | 3 | 30.80 | 70 | 30.90 | -0.10(-0.32%) | ||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 31.00 | () | ||||
2024/04/22 | 50 | 1 | 30.40 | 0 | 0 | 50 | 30.15 | () | |||
2024/04/19 | 120 | 3 | 30.05 | 623 | 2 | 30.15 | 743 | 30.50 | -0.35(-1.15%) | ||
2024/04/18 | 166 | 2 | 30.90 | 0 | 0 | 166 | 31.50 | () | |||
2024/04/17 | 4 | 2 | 33.45 | 468 | 2 | 30.65 | 472 | 31.00 | -0.35(-1.13%) | ||
2024/04/16 | 0 | 0 | 3 | 2 | 30.65 | 3 | 30.65 | +0.00(+0.00%) | |||
2024/04/15 | 31 | 3 | 32.50 | 0 | 0 | 31 | 30.65 | () | |||
2024/04/12 | 620 | 7 | 31.85 | 311 | 1 | 30.55 | 931 | 30.80 | -0.25(-0.81%) | ||
2024/04/11 | 932 | 13 | 30.85 | 243 | 1 | 30.80 | 1,175 | 31.15 | -0.35(-1.12%) | ||
2024/04/10 | 730 | 5 | 31.10 | 181 | 1 | 31.20 | 911 | 31.35 | -0.15(-0.48%) | ||
2024/04/09 | 6 | 2 | 33.00 | 200 | 1 | 31.20 | 206 | 31.20 | +0.00(+0.00%) | ||
2024/04/08 | 16 | 6 | 33.10 | 306 | 3 | 31.45 | 322 | 31.65 | -0.20(-0.63%) | ||
2024/04/03 | 16 | 6 | 32.95 | 119 | 3 | 32.10 | 135 | 32.30 | -0.20(-0.62%) | ||
2024/04/02 | 0 | 0 | 935 | 2 | 30.95 | 935 | 31.30 | -0.35(-1.12%) | |||
2024/04/01 | 1 | 1 | 32.95 | 935 | 2 | 30.20 | 936 | 30.95 | -0.75(-2.42%) | ||
2024/03/29 | 803 | 10 | 30.00 | 0 | 0 | 803 | 31.30 | () | |||
2024/03/28 | 757 | 3 | 31.50 | 0 | 0 | 757 | 31.50 | () | |||
2024/03/27 | 631 | 4 | 32.10 | 0 | 0 | 631 | 32.50 | () | |||
2024/03/26 | 1,000 | 116 | 33.00 | 311 | 1 | 32.15 | 1,311 | 32.80 | -0.65(-1.98%) | ||
2024/03/25 | 4 | 4 | 33.00 | 1 | 1 | 32.95 | 5 | 32.95 | +0.00(+0.00%) | ||
2024/03/22 | 397 | 2 | 32.65 | 1,033 | 3 | 31.70 | 1,430 | 32.70 | -1.00(-3.06%) | ||
2024/03/21 | 103 | 2 | 33.10 | 559 | 1 | 32.05 | 662 | 32.75 | -0.70(-2.14%) | ||
2024/03/20 | 399 | 3 | 32.15 | 572 | 3 | 32.45 | 971 | 33.20 | -0.75(-2.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4131 浩泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言