依依零股資訊：4131 浩泰

依依零股資訊：4131 浩泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	525	7	35.80	0	0		525	34.85	()
2025/03/31	1,791	22	33.60	0	0		1,791	34.20	()
2025/03/28	1,344	45	35.85	1	1	36.00	1,345	36.60	-0.60(-1.64%)
2025/03/27	11	2	36.50	0	0		11	36.70	()
2025/03/26	992	20	37.45	0	0		992	37.50	()
2025/03/25	1,050	18	37.50	0	0		1,050	37.55	()
2025/03/24	478	16	39.00	50	1	39.15	528	39.00	+0.15(+0.38%)
2025/03/21	952	14	37.25	935	7	36.60	1,887	37.00	-0.40(-1.08%)
2025/03/20	646	21	38.25	0	0		646	38.25	()
2025/03/19	1,664	60	38.50	0	0		1,664	38.25	()
2025/03/18	1,853	24	40.05	142	4	40.05	1,995	40.20	-0.15(-0.37%)
2025/03/17	2,455	44	41.70	362	5	41.45	2,817	41.45	+0.00(+0.00%)
2025/03/14	4,158	85	42.95	633	7	42.50	4,791	42.75	-0.25(-0.58%)
2025/03/13	5,994	90	44.95	1,467	9	43.35	7,461	43.60	-0.25(-0.57%)
2025/03/12	11,520	3,160	43.55	3,664	19	43.40	15,184	43.55	-0.15(-0.34%)
2025/03/11	4,122	217	39.60	2,182	9	39.60	6,304	39.60	+0.00(+0.00%)
2025/03/10	1,905	28	36.80	161	3	35.90	2,066	36.00	-0.10(-0.28%)
2025/03/07	3,917	35	37.15	1,327	6	37.15	5,244	37.15	+0.00(+0.00%)
2025/03/06	10	2	34.20	538	7	33.50	548	33.80	-0.30(-0.89%)
2025/03/05	486	14	33.60	99	2	33.50	585	33.60	-0.10(-0.30%)
2025/03/04	83	9	32.35	0	0		83	32.80	()
2025/03/03	112	3	33.90	30	1	33.30	142	33.20	+0.10(+0.30%)
2025/02/27	115	4	33.40	0	0		115	33.50	()
2025/02/26	100	2	32.90	521	5	32.70	621	33.05	-0.35(-1.06%)
2025/02/25	99	1	32.90	0	0		99	32.90	()
2025/02/24	453	14	33.35	7	2	32.90	460	32.90	+0.00(+0.00%)
2025/02/21	344	11	32.20	169	3	32.70	513	32.80	-0.10(-0.30%)
2025/02/20	1	1	31.80	279	1	31.35	280	31.25	+0.10(+0.32%)
2025/02/19	482	6	31.45	333	2	31.90	815	31.80	+0.10(+0.31%)
2025/02/18	3	2	31.20	566	2	31.60	569	31.80	-0.20(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。