依依零股資訊：4131 浩泰

依依零股資訊：4131 浩泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		706	4	32.00	706	32.80	-0.80(-2.44%)
2026/07/07	439	5	32.90	0	0		439	32.90	()
2026/07/06	1,421	12	32.95	100	1	32.80	1,521	32.90	-0.10(-0.30%)
2026/07/03	312	4	32.90	0	0		312	32.90	()
2026/07/02	1,062	7	32.50	342	3	32.40	1,404	33.45	-1.05(-3.14%)
2026/07/01	0	0		0	0		0	33.45	()
2026/06/30	0	0		61	1	33.30	61	33.50	-0.20(-0.60%)
2026/06/29	935	8	32.00	0	0		935	33.25	()
2026/06/26	1,429	154	32.00	0	0		1,429	33.60	()
2026/06/25	442	14	33.60	623	4	32.90	1,065	33.95	-1.05(-3.09%)
2026/06/24	689	6	34.45	0	0		689	33.60	()
2026/06/23	492	16	33.50	119	2	34.15	611	34.45	-0.30(-0.87%)
2026/06/22	65	13	35.00	0	0		65	35.45	()
2026/06/18	30	6	37.10	0	0		30	36.80	()
2026/06/17	288	20	37.40	8	2	37.40	296	37.90	-0.50(-1.32%)
2026/06/16	0	0		31	2	37.20	31		()
2026/06/15	0	0		0	0		0	37.50	()
2026/06/12	0	0		0	0		0	37.60	()
2026/06/11	0	0		0	0		0		()
2026/06/10	10	1	36.50	623	3	36.00	633	36.50	-0.50(-1.37%)
2026/06/09	243	8	35.00	0	0		243	35.80	()
2026/06/08	725	5	35.50	0	0		725	34.50	()
2026/06/05	0	0		0	0		0	34.00	()
2026/06/04	937	25	32.80	0	0		937	33.40	()
2026/06/03	679	3	30.10	0	0		679	33.00	()
2026/06/02	310	3	33.00	836	4	33.00	1,146	33.35	-0.35(-1.05%)
2026/06/01	180	3	32.70	100	1	33.15	280	33.05	+0.10(+0.30%)
2026/05/29	1,233	131	30.60	0	0		1,233	33.60	()
2026/05/28	1,410	21	33.10	379	3	33.35	1,789	33.90	-0.55(-1.62%)
2026/05/27	103	4	33.05	1,328	4	32.00	1,431	33.05	-1.05(-3.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。