依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,195	79	25.75	10	3	25.75	4,205	25.45	+0.30(+1.18%)
2025/08/20	8,674	192	25.35	1,125	28	25.30	9,799	25.30	+0.00(+0.00%)
2025/08/19	4,811	105	26.00	189	3	26.00	5,000	25.90	+0.10(+0.39%)
2025/08/18	3,154	112	26.25	500	3	26.50	3,654	26.10	+0.40(+1.53%)
2025/08/15	12,481	235	26.30	1	1	26.40	12,482	26.30	+0.10(+0.38%)
2025/08/14	9,234	187	27.10	1,147	30	27.00	10,381	26.80	+0.20(+0.75%)
2025/08/13	2,842	55	27.90	0	0		2,842	28.05	()
2025/08/12	662	30	28.00	2	2	28.00	664	28.05	-0.05(-0.18%)
2025/08/11	2,861	214	27.95	313	15	27.95	3,174	27.90	+0.05(+0.18%)
2025/08/08	530	44	28.35	45	1	28.50	575	28.50	+0.00(+0.00%)
2025/08/07	1,062	90	28.25	377	5	28.20	1,439	28.20	+0.00(+0.00%)
2025/08/06	1,968	104	28.35	0	0		1,968	28.40	()
2025/08/05	2,495	136	28.50	31	1	28.45	2,526	28.40	+0.05(+0.18%)
2025/08/04	5,048	122	28.45	0	0		5,048	28.40	()
2025/08/01	1,447	68	27.95	113	3	27.95	1,560	27.95	+0.00(+0.00%)
2025/07/31	487	74	28.00	457	6	28.00	944	28.00	+0.00(+0.00%)
2025/07/30	1,564	56	28.20	10	1	28.25	1,574	28.25	+0.00(+0.00%)
2025/07/29	1,510	46	28.25	36	4	28.15	1,546	28.15	+0.00(+0.00%)
2025/07/28	1,643	66	28.20	1	1	28.10	1,644	28.15	-0.05(-0.18%)
2025/07/25	4,557	169	28.25	200	2	28.10	4,757	28.10	+0.00(+0.00%)
2025/07/24	1,531	68	27.70	30	1	27.60	1,561	27.75	-0.15(-0.54%)
2025/07/23	1,223	26	27.55	101	3	27.30	1,324	27.45	-0.15(-0.55%)
2025/07/22	3,006	77	27.35	2	2	27.25	3,008	27.25	+0.00(+0.00%)
2025/07/21	2,585	45	27.60	30	1	27.55	2,615	27.55	+0.00(+0.00%)
2025/07/18	846	69	27.25	40	2	27.25	886	27.15	+0.10(+0.37%)
2025/07/17	1,486	22	27.15	1	1	26.95	1,487	27.05	-0.10(-0.37%)
2025/07/16	1,164	22	26.85	0	0		1,164	26.70	()
2025/07/15	2,018	45	26.80	85	2	26.80	2,103	26.75	+0.05(+0.19%)
2025/07/14	331	32	26.90	45	5	26.90	376	26.80	+0.10(+0.37%)
2025/07/11	1,136	41	26.85	0	0		1,136	26.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。