依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,326	45	26.50	0	0		1,326	26.20	()
2025/06/23	4,012	123	26.10	10	1	26.25	4,022	26.10	+0.15(+0.57%)
2025/06/20	3,059	74	26.80	1	1	26.95	3,060	26.80	+0.15(+0.56%)
2025/06/19	6,925	175	27.00	707	22	27.05	7,632	26.90	+0.15(+0.56%)
2025/06/18	672	27	27.95	60	3	27.95	732	27.90	+0.05(+0.18%)
2025/06/17	3,763	60	27.80	2	2	27.95	3,765	27.65	+0.30(+1.08%)
2025/06/16	4,630	152	28.00	438	7	28.00	5,068	27.85	+0.15(+0.54%)
2025/06/13	3,172	102	29.35	10	2	29.65	3,182	29.25	+0.40(+1.37%)
2025/06/12	2,074	42	29.65	16	3	29.60	2,090	29.40	+0.20(+0.68%)
2025/06/11	7,054	263	29.50	200	7	29.55	7,254	29.45	+0.10(+0.34%)
2025/06/10	4,512	89	30.05	530	7	30.00	5,042	30.00	+0.00(+0.00%)
2025/06/09	13,161	218	29.65	50	3	29.65	13,211	29.60	+0.05(+0.17%)
2025/06/06	8,361	175	30.80	161	5	30.80	8,522	30.70	+0.10(+0.33%)
2025/06/05	9,784	187	31.75	364	3	31.75	10,148	31.45	+0.30(+0.95%)
2025/06/04	12,573	322	33.10	249	6	33.20	12,822	32.80	+0.40(+1.22%)
2025/06/03	23,417	334	34.00	205	6	34.00	23,622	33.90	+0.10(+0.29%)
2025/06/02	33,428	4,419	33.65	1,688	10	33.65	35,116	33.65	+0.00(+0.00%)
2025/05/29	3,763	167	30.80	784	29	30.75	4,547	30.60	+0.15(+0.49%)
2025/05/28	5,784	142	31.10	244	3	31.10	6,028	31.00	+0.10(+0.32%)
2025/05/27	674	79	29.85	0	0		674	29.90	()
2025/05/26	3,266	221	30.15	2	2	30.90	3,268	30.00	+0.90(+3.00%)
2025/05/23	2,169	151	29.55	0	0		2,169	29.55	()
2025/05/22	916	52	29.85	184	4	29.85	1,100	29.75	+0.10(+0.34%)
2025/05/21	2,120	109	30.00	1	1	30.25	2,121	30.20	+0.05(+0.17%)
2025/05/20	3,247	118	30.10	28	1	30.10	3,275	30.05	+0.05(+0.17%)
2025/05/19	14,124	499	30.60	0	0		14,124	30.05	()
2025/05/16	2,674	147	30.60	786	4	30.60	3,460	30.30	+0.30(+0.99%)
2025/05/15	5,529	270	30.85	10	2	30.45	5,539	30.45	+0.00(+0.00%)
2025/05/14	2,189	112	29.05	133	2	29.05	2,322	28.90	+0.15(+0.52%)
2025/05/13	662	57	28.75	101	2	28.75	763	28.65	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。