依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,131	151	21.10	51	3	21.15	5,182	21.15	+0.00(+0.00%)
2026/05/20	3,177	100	21.05	466	5	21.05	3,643	21.05	+0.00(+0.00%)
2026/05/19	4,022	258	21.30	830	8	21.35	4,852	21.15	+0.20(+0.95%)
2026/05/18	8,150	115	21.40	96	9	21.40	8,246	21.45	-0.05(-0.23%)
2026/05/15	21,550	501	20.90	170	6	21.00	21,720	20.80	+0.20(+0.96%)
2026/05/14	9,668	183	21.15	217	12	21.15	9,885	21.20	-0.05(-0.24%)
2026/05/13	10,665	190	21.35	4	1	21.60	10,669	21.40	+0.20(+0.93%)
2026/05/12	47,850	820	21.70	235	8	21.70	48,085	21.40	+0.30(+1.40%)
2026/05/11	4,138	121	21.80	50	8	22.05	4,188	21.75	+0.30(+1.38%)
2026/05/08	3,656	73	22.15	1,024	20	22.10	4,680	21.95	+0.15(+0.68%)
2026/05/07	3,847	124	22.05	103	4	22.10	3,950	21.95	+0.15(+0.68%)
2026/05/06	3,573	97	21.80	86	5	21.90	3,659	21.90	+0.00(+0.00%)
2026/05/05	3,917	104	21.60	4	1	21.65	3,921	21.55	+0.10(+0.46%)
2026/05/04	46,737	819	21.45	177	10	21.50	46,914	21.40	+0.10(+0.47%)
2026/04/30	6,454	169	21.70	100	5	21.70	6,554	21.60	+0.10(+0.46%)
2026/04/29	1,934	74	21.80	0	0		1,934	21.75	()
2026/04/28	6,267	147	21.80	302	12	21.60	6,569	21.60	+0.00(+0.00%)
2026/04/27	6,310	181	21.90	697	13	21.70	7,007	21.65	+0.05(+0.23%)
2026/04/24	3,838	125	22.25	165	5	22.25	4,003	22.25	+0.00(+0.00%)
2026/04/23	5,497	185	22.30	201	2	22.65	5,698	22.35	+0.30(+1.34%)
2026/04/22	3,423	73	22.45	392	9	22.50	3,815	22.50	+0.00(+0.00%)
2026/04/21	4,222	96	22.50	0	0		4,222	22.35	()
2026/04/20	3,516	108	22.55	219	3	22.55	3,735	22.40	+0.15(+0.67%)
2026/04/17	6,376	110	22.60	151	4	22.70	6,527	22.50	+0.20(+0.89%)
2026/04/16	2,829	114	22.75	0	0		2,829	22.80	()
2026/04/15	2,652	66	22.75	115	4	22.60	2,767	22.60	+0.00(+0.00%)
2026/04/14	3,780	127	22.60	2	2	22.65	3,782	22.55	+0.10(+0.44%)
2026/04/13	3,176	88	22.65	85	5	22.75	3,261	22.55	+0.20(+0.89%)
2026/04/10	3,159	131	22.40	52	3	22.45	3,211	22.35	+0.10(+0.45%)
2026/04/09	3,202	68	22.50	72	4	22.50	3,274	22.30	+0.20(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。