依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,548	119	22.75	104	6	22.85	3,652	22.80	+0.05(+0.22%)
2026/04/01	2,743	90	22.90	23	6	23.00	2,766	22.85	+0.15(+0.66%)
2026/03/31	4,520	141	22.70	14	9	22.90	4,534	22.50	+0.40(+1.78%)
2026/03/30	1,959	172	22.90	6	6	23.10	1,965	22.80	+0.30(+1.32%)
2026/03/27	2,932	303	23.00	142	9	23.05	3,074	23.00	+0.05(+0.22%)
2026/03/26	2,336	1,089	23.45	170	71	23.40	2,506	23.15	+0.25(+1.08%)
2026/03/25	1,063	642	23.45	21	21	23.95	1,084	23.10	+0.85(+3.68%)
2026/03/24	2,521	515	23.15	45	26	23.10	2,566	23.05	+0.05(+0.22%)
2026/03/23	3,184	566	23.35	79	16	23.85	3,263	23.00	+0.85(+3.70%)
2026/03/20	3,597	340	23.35	769	58	23.15	4,366	23.15	+0.00(+0.00%)
2026/03/19	5,786	471	23.80	11	11	24.00	5,797	23.05	+0.95(+4.12%)
2026/03/18	2,257	384	23.45	13	13	23.95	2,270	23.30	+0.65(+2.79%)
2026/03/17	4,740	509	23.50	66	22	23.30	4,806	23.20	+0.10(+0.43%)
2026/03/16	4,540	602	23.45	136	28	23.40	4,676	23.30	+0.10(+0.43%)
2026/03/13	2,208	408	23.50	7	7	23.80	2,215	23.15	+0.65(+2.81%)
2026/03/12	5,639	527	23.65	109	11	23.85	5,748	23.30	+0.55(+2.36%)
2026/03/11	1,461	325	23.80	56	13	23.80	1,517	23.70	+0.10(+0.42%)
2026/03/10	2,579	363	23.60	21	12	23.55	2,600	23.50	+0.05(+0.21%)
2026/03/09	6,710	583	23.75	1,000	49	23.50	7,710	23.35	+0.15(+0.64%)
2026/03/06	3,646	348	24.10	8	8	24.30	3,654	24.25	+0.05(+0.21%)
2026/03/05	2,080	340	24.20	7	7	24.25	2,087	23.80	+0.45(+1.89%)
2026/03/04	11,455	627	24.05	5	5	24.45	11,460	23.70	+0.75(+3.16%)
2026/03/03	7,549	546	24.85	1,000	36	24.65	8,549	24.45	+0.20(+0.82%)
2026/03/02	4,780	740	25.40	42	33	25.25	4,822	25.15	+0.10(+0.40%)
2026/02/26	3,966	501	25.55	6	6	25.60	3,972	25.30	+0.30(+1.19%)
2026/02/25	3,608	264	25.30	3	3	26.65	3,611	25.20	+1.45(+5.75%)
2026/02/24	5,622	214	25.60	1,000	30	25.50	6,622	25.40	+0.10(+0.39%)
2026/02/23	1,709	125	25.40	502	5	26.45	2,211	25.45	+1.00(+3.93%)
2026/02/11	3,764	123	25.30	764	12	25.30	4,528	25.35	-0.05(-0.20%)
2026/02/10	3,856	121	25.45	42	7	25.25	3,898	25.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。