依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,083	118	21.00	70	2	21.20	8,153	20.95	+0.25(+1.19%)
2026/07/07	4,459	77	21.25	525	4	21.50	4,984	21.20	+0.30(+1.42%)
2026/07/06	8,680	218	21.35	1,001	20	21.35	9,681	21.20	+0.15(+0.71%)
2026/07/03	4,130	78	20.95	1,333	26	21.00	5,463	20.85	+0.15(+0.72%)
2026/07/02	2,815	69	20.85	43	3	20.80	2,858	20.75	+0.05(+0.24%)
2026/07/01	4,172	65	20.70	1	1	20.65	4,173	20.55	+0.10(+0.49%)
2026/06/30	3,237	63	20.80	1	1	20.80	3,238	20.45	+0.35(+1.71%)
2026/06/29	2,320	82	20.60	301	7	20.50	2,621	20.70	-0.20(-0.97%)
2026/06/26	57,481	899	20.45	1,000	19	20.45	58,481	20.25	+0.20(+0.99%)
2026/06/25	4,268	94	20.60	784	16	20.60	5,052	20.55	+0.05(+0.24%)
2026/06/24	2,856	71	20.65	158	4	20.70	3,014	20.70	+0.00(+0.00%)
2026/06/23	4,282	120	20.55	1,088	25	20.55	5,370	20.45	+0.10(+0.49%)
2026/06/22	6,165	163	20.75	15	1	20.80	6,180	20.70	+0.10(+0.48%)
2026/06/18	4,283	74	20.75	929	16	20.70	5,212	20.70	+0.00(+0.00%)
2026/06/17	1,987	104	20.70	10	1	20.80	1,997	20.70	+0.10(+0.48%)
2026/06/16	6,416	139	20.60	50	3	20.75	6,466	20.60	+0.15(+0.73%)
2026/06/15	4,411	127	20.85	10	1	22.05	4,421	20.80	+1.25(+6.01%)
2026/06/12	2,766	53	20.85	265	8	20.80	3,031	20.60	+0.20(+0.97%)
2026/06/11	5,065	101	20.85	51	2	20.85	5,116	20.60	+0.25(+1.21%)
2026/06/10	2,549	78	21.00	456	10	20.90	3,005	20.80	+0.10(+0.48%)
2026/06/09	3,975	82	20.85	301	4	22.20	4,276	20.90	+1.30(+6.22%)
2026/06/08	5,771	136	20.90	63	63	20.95	5,834	20.60	+0.35(+1.70%)
2026/06/05	5,415	106	21.60	12	4	21.45	5,427	21.35	+0.10(+0.47%)
2026/06/04	6,510	101	21.70	137	4	21.70	6,647	21.60	+0.10(+0.46%)
2026/06/03	5,649	107	21.20	514	9	21.10	6,163	21.25	-0.15(-0.71%)
2026/06/02	5,246	133	20.90	75	2	21.10	5,321	20.85	+0.25(+1.20%)
2026/06/01	6,321	141	21.05	464	10	21.00	6,785	21.00	+0.00(+0.00%)
2026/05/29	8,045	156	21.10	141	3	21.00	8,186	21.05	-0.05(-0.24%)
2026/05/28	7,380	168	20.60	1,001	11	20.60	8,381	20.55	+0.05(+0.24%)
2026/05/27	5,170	109	20.85	902	17	20.80	6,072	20.60	+0.20(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。