依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,256	93	28.75	93	14	28.60	1,349	28.55	+0.05(+0.18%)
2025/03/31	5,436	200	28.60	137	2	28.55	5,573	28.30	+0.25(+0.88%)
2025/03/28	2,649	142	29.60	49	3	29.60	2,698	29.40	+0.20(+0.68%)
2025/03/27	1,065	402	30.10	137	11	29.85	1,202	30.00	-0.15(-0.50%)
2025/03/26	2,007	625	30.40	24	24	31.50	2,031	30.10	+1.40(+4.65%)
2025/03/25	943	456	30.75	583	26	30.75	1,526	30.00	+0.75(+2.50%)
2025/03/24	2,958	708	30.30	29	29	30.50	2,987	30.10	+0.40(+1.33%)
2025/03/21	1,361	223	30.50	129	5	30.50	1,490	30.40	+0.10(+0.33%)
2025/03/20	2,154	358	30.50	278	28	30.50	2,432	30.55	-0.05(-0.16%)
2025/03/19	2,344	220	30.45	64	44	30.85	2,408	30.30	+0.55(+1.82%)
2025/03/18	684	181	30.00	245	45	30.00	929	29.95	+0.05(+0.17%)
2025/03/17	1,368	260	29.80	35	34	29.85	1,403	29.80	+0.05(+0.17%)
2025/03/14	1,374	209	29.80	70	17	29.80	1,444	29.75	+0.05(+0.17%)
2025/03/13	1,367	233	29.70	118	18	29.70	1,485	29.60	+0.10(+0.34%)
2025/03/12	2,261	209	29.70	13	12	29.70	2,274	29.70	+0.00(+0.00%)
2025/03/11	4,924	366	30.00	6	6	32.55	4,930	29.40	+3.15(+10.71%)
2025/03/10	1,014	425	29.95	438	37	29.60	1,452	29.60	+0.00(+0.00%)
2025/03/07	3,717	354	30.00	40	12	29.90	3,757	29.60	+0.30(+1.01%)
2025/03/06	3,552	263	30.00	35	35	29.95	3,587	29.55	+0.40(+1.35%)
2025/03/05	2,324	313	30.10	179	30	30.00	2,503	29.85	+0.15(+0.50%)
2025/03/04	6,174	451	31.45	2	2	32.80	6,176	29.85	+2.95(+9.88%)
2025/03/03	4,076	495	30.00	1,500	67	30.00	5,576	29.85	+0.15(+0.50%)
2025/02/27	2,045	112	30.55	1,000	53	30.40	3,045	30.25	+0.15(+0.50%)
2025/02/26	1,731	115	30.80	300	13	30.30	2,031	30.25	+0.05(+0.17%)
2025/02/25	2,776	162	30.90	8	8	33.00	2,784	30.35	+2.65(+8.73%)
2025/02/24	6,817	205	31.10	186	15	30.60	7,003	30.50	+0.10(+0.33%)
2025/02/21	2,452	134	30.45	103	5	30.50	2,555	30.20	+0.30(+0.99%)
2025/02/20	2,354	134	32.00	1,060	28	30.30	3,414	30.10	+0.20(+0.66%)
2025/02/19	2,178	114	30.50	42	10	30.30	2,220	30.35	-0.05(-0.16%)
2025/02/18	1,218	112	30.30	252	11	30.25	1,470	30.10	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。