依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	279	15	20.70	1	1	20.65	280	20.60	+0.05(+0.24%)
2026/08/27	857	55	20.80	11	1	20.85	868	20.65	+0.20(+0.97%)
2026/08/26	2,148	57	20.85	151	2	20.80	2,299	20.80	+0.00(+0.00%)
2026/08/25	869	44	20.70	1	1	20.80	870	20.75	+0.05(+0.24%)
2026/08/24	1,123	34	20.85	11	1	21.10	1,134	20.80	+0.30(+1.44%)
2026/08/21	961	57	20.90	0	0		961	20.75	()
2026/08/20	1,177	63	20.80	1	1	20.85	1,178	20.85	+0.00(+0.00%)
2026/08/19	1,705	85	20.65	0	0		1,705	20.55	()
2026/08/18	814	110	20.75	1	1	20.70	815	20.75	-0.05(-0.24%)
2026/08/17	1,612	103	20.80	131	4	20.80	1,743	20.85	-0.05(-0.24%)
2026/08/14	623	56	20.70	0	0		623	20.80	()
2026/08/13	2,235	174	20.95	0	0		2,235	20.85	()
2026/08/12	1,689	49	20.95	1	1	20.95	1,690	20.90	+0.05(+0.24%)
2026/08/11	1,419	47	21.10	102	3	21.10	1,521	20.95	+0.15(+0.72%)
2026/08/10	1,475	198	21.30	0	0		1,475	21.25	()
2026/08/07	1,119	33	21.25	77	1	21.25	1,196	21.20	+0.05(+0.24%)
2026/08/06	808	79	21.25	216	7	21.25	1,024	21.40	-0.15(-0.70%)
2026/08/05	2,682	40	21.55	0	0		2,682	21.50	()
2026/08/04	2,542	30	21.20	1	1	21.15	2,543	21.15	+0.00(+0.00%)
2026/08/03	1,468	21	21.00	2	2	21.00	1,470	21.00	+0.00(+0.00%)
2026/07/31	1,029	22	21.35	30	3	21.35	1,059	21.05	+0.30(+1.43%)
2026/07/30	2,568	54	20.95	42	2	20.95	2,610	20.90	+0.05(+0.24%)
2026/07/29	4,686	55	21.50	4	2	21.30	4,690	21.30	+0.00(+0.00%)
2026/07/28	3,105	78	21.20	4	1	21.05	3,109	20.95	+0.10(+0.48%)
2026/07/27	3,452	71	21.75	1	1	21.90	3,453	21.80	+0.10(+0.46%)
2026/07/24	8,874	207	21.65	30	3	21.60	8,904	21.60	+0.00(+0.00%)
2026/07/23	8,058	137	23.10	100	1	23.10	8,158	22.70	+0.40(+1.76%)
2026/07/22	2,005	133	21.65	112	4	21.70	2,117	21.65	+0.05(+0.23%)
2026/07/21	11,155	232	21.95	121	3	22.20	11,276	21.50	+0.70(+3.26%)
2026/07/20	12,432	223	22.70	145	5	22.50	12,577	22.40	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。