依依零股資訊：4133 亞諾法

依依零股資訊：4133 亞諾法
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,504	80	21.60	209	5	21.30	2,713	21.45	-0.15(-0.70%)
2026/10/13	3,164	115	21.50	135	4	21.35	3,299	21.30	+0.05(+0.23%)
2026/10/12	9,777	370	21.50	431	7	21.60	10,208	21.60	+0.00(+0.00%)
2026/10/08	14,377	343	22.40	215	3	22.50	14,592	22.65	-0.15(-0.66%)
2026/10/07	8,534	289	21.45	846	4	21.55	9,380	21.70	-0.15(-0.69%)
2026/10/06	2,234	70	20.40	2	2	20.30	2,236	20.40	-0.10(-0.49%)
2026/10/05	2,601	79	20.40	4	2	20.30	2,605	20.30	+0.00(+0.00%)
2026/10/02	2,402	110	20.50	2	2	20.50	2,404	20.45	+0.05(+0.24%)
2026/10/01	1,488	43	20.60	0	0		1,488	20.65	()
2026/09/30	923	32	20.55	885	9	20.40	1,808	20.65	-0.25(-1.21%)
2026/09/29	762	34	20.45	0	0		762	20.45	()
2026/09/24	1,874	33	20.35	1	1	20.35	1,875	20.35	+0.00(+0.00%)
2026/09/23	1,003	34	20.70	237	2	20.55	1,240	20.55	+0.00(+0.00%)
2026/09/22	1,145	50	20.60	53	3	20.60	1,198	20.60	+0.00(+0.00%)
2026/09/21	2,276	92	20.60	402	7	20.45	2,678	20.55	-0.10(-0.49%)
2026/09/18	2,839	64	20.45	0	0		2,839	20.65	()
2026/09/17	997	49	20.40	100	1	20.30	1,097	20.40	-0.10(-0.49%)
2026/09/16	279	29	20.25	43	2	20.35	322	20.20	+0.15(+0.74%)
2026/09/15	1,302	34	20.15	30	2	20.15	1,332	20.20	-0.05(-0.25%)
2026/09/14	1,712	53	20.25	0	0		1,712	20.20	()
2026/09/11	887	33	20.30	1	1	20.45	888	20.25	+0.20(+0.99%)
2026/09/10	1,132	67	20.25	46	2	20.60	1,178	20.30	+0.30(+1.48%)
2026/09/09	3,749	72	20.30	172	3	20.30	3,921	20.35	-0.05(-0.25%)
2026/09/08	3,059	166	20.40	2	2	20.45	3,061	20.30	+0.15(+0.74%)
2026/09/07	1,083	23	20.60	0	0		1,083	20.50	()
2026/09/04	1,968	44	20.55	1	1	20.55	1,969	20.55	+0.00(+0.00%)
2026/09/03	852	35	20.65	1	1	20.50	853	20.50	+0.00(+0.00%)
2026/09/02	1,974	38	20.65	0	0		1,974	20.65	()
2026/09/01	751	33	20.75	0	0		751	20.75	()
2026/08/31	1,722	132	20.90	2	2	20.75	1,724	20.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。