| 依依零股資訊：4137 麗豐-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,564 | 61 | 120.00 | 10 | 1 | 120.00 | 2,574 | 120.50 | -0.50(-0.41%) | ||
| 2025/04/01 | 3,931 | 93 | 119.00 | 50 | 3 | 116.00 | 3,981 | 118.00 | -2.00(-1.69%) | ||
| 2025/03/31 | 7,952 | 217 | 115.50 | 31 | 3 | 116.00 | 7,983 | 115.50 | +0.50(+0.43%) | ||
| 2025/03/28 | 6,747 | 192 | 120.00 | 6 | 3 | 120.00 | 6,753 | 119.00 | +1.00(+0.84%) | ||
| 2025/03/27 | 4,136 | 66 | 122.00 | 30 | 3 | 123.00 | 4,166 | 122.00 | +1.00(+0.82%) | ||
| 2025/03/26 | 711 | 53 | 123.00 | 0 | 0 | 711 | 123.00 | () | |||
| 2025/03/25 | 1,084 | 41 | 123.00 | 10 | 1 | 124.00 | 1,094 | 123.00 | +1.00(+0.81%) | ||
| 2025/03/24 | 4,403 | 110 | 123.00 | 101 | 7 | 122.00 | 4,504 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,903 | 114 | 124.50 | 128 | 6 | 124.50 | 4,031 | 124.00 | +0.50(+0.40%) | ||
| 2025/03/20 | 1,034 | 40 | 127.00 | 1 | 1 | 126.50 | 1,035 | 126.00 | +0.50(+0.40%) | ||
| 2025/03/19 | 4,550 | 98 | 126.00 | 150 | 8 | 126.00 | 4,700 | 125.50 | +0.50(+0.40%) | ||
| 2025/03/18 | 3,086 | 310 | 128.00 | 800 | 7 | 127.50 | 3,886 | 128.00 | -0.50(-0.39%) | ||
| 2025/03/17 | 7,232 | 134 | 127.50 | 97 | 5 | 129.00 | 7,329 | 127.50 | +1.50(+1.18%) | ||
| 2025/03/14 | 2,886 | 73 | 123.00 | 70 | 4 | 123.00 | 2,956 | 123.50 | -0.50(-0.40%) | ||
| 2025/03/13 | 9,889 | 217 | 121.00 | 332 | 9 | 120.50 | 10,221 | 121.00 | -0.50(-0.41%) | ||
| 2025/03/12 | 2,362 | 93 | 124.50 | 10 | 1 | 125.00 | 2,372 | 123.50 | +1.50(+1.21%) | ||
| 2025/03/11 | 4,088 | 144 | 124.50 | 70 | 4 | 127.50 | 4,158 | 124.00 | +3.50(+2.82%) | ||
| 2025/03/10 | 5,032 | 117 | 124.50 | 57 | 3 | 125.00 | 5,089 | 124.50 | +0.50(+0.40%) | ||
| 2025/03/07 | 3,534 | 113 | 126.00 | 256 | 8 | 124.00 | 3,790 | 123.50 | +0.50(+0.40%) | ||
| 2025/03/06 | 6,444 | 174 | 123.50 | 220 | 4 | 125.00 | 6,664 | 123.50 | +1.50(+1.21%) | ||
| 2025/03/05 | 3,737 | 94 | 122.50 | 10 | 1 | 124.50 | 3,747 | 123.00 | +1.50(+1.22%) | ||
| 2025/03/04 | 5,708 | 115 | 119.50 | 50 | 1 | 120.00 | 5,758 | 119.50 | +0.50(+0.42%) | ||
| 2025/03/03 | 8,800 | 745 | 120.50 | 603 | 6 | 120.50 | 9,403 | 120.00 | +0.50(+0.42%) | ||
| 2025/02/27 | 6,464 | 310 | 124.00 | 0 | 0 | 6,464 | 124.00 | () | |||
| 2025/02/26 | 3,417 | 222 | 120.50 | 49 | 2 | 121.50 | 3,466 | 120.50 | +1.00(+0.83%) | ||
| 2025/02/25 | 3,954 | 82 | 121.50 | 256 | 8 | 121.00 | 4,210 | 121.50 | -0.50(-0.41%) | ||
| 2025/02/24 | 3,219 | 314 | 120.00 | 153 | 3 | 119.00 | 3,372 | 119.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 8,302 | 149 | 119.50 | 118 | 11 | 120.00 | 8,420 | 120.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 2,593 | 47 | 114.00 | 0 | 0 | 2,593 | 113.00 | () | |||
| 2025/02/19 | 1,400 | 38 | 114.00 | 274 | 6 | 114.00 | 1,674 | 114.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4137 麗豐-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言