依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,234	79	103.50	10	1	105.00	3,244	104.50	+0.50(+0.48%)
2026/05/20	4,582	129	104.00	28	3	104.00	4,610	103.00	+1.00(+0.97%)
2026/05/19	1,318	30	105.00	0	0		1,318	104.50	()
2026/05/18	2,592	91	105.00	75	3	104.00	2,667	103.50	+0.50(+0.48%)
2026/05/15	4,224	104	104.50	25	3	105.50	4,249	104.00	+1.50(+1.44%)
2026/05/14	4,005	55	106.50	0	0		4,005	106.50	()
2026/05/13	2,652	79	106.00	135	6	105.50	2,787	105.00	+0.50(+0.48%)
2026/05/12	5,772	145	105.50	603	19	105.00	6,375	105.00	+0.00(+0.00%)
2026/05/11	3,815	73	106.50	161	5	107.00	3,976	107.00	+0.00(+0.00%)
2026/05/08	4,093	60	107.50	60	2	107.50	4,153	107.50	+0.00(+0.00%)
2026/05/07	2,862	36	107.50	401	7	107.00	3,263	107.50	-0.50(-0.47%)
2026/05/06	3,448	88	106.00	17	2	107.50	3,465	106.50	+1.00(+0.94%)
2026/05/05	1,888	41	106.00	0	0		1,888	106.00	()
2026/05/04	2,587	75	106.50	81	7	106.00	2,668	106.00	+0.00(+0.00%)
2026/04/30	1,502	55	106.50	10	1	107.50	1,512	106.50	+1.00(+0.94%)
2026/04/29	1,740	31	107.50	404	5	107.00	2,144	107.00	+0.00(+0.00%)
2026/04/28	1,859	47	106.50	0	0		1,859	105.50	()
2026/04/27	5,312	125	106.00	200	7	105.00	5,512	104.50	+0.50(+0.48%)
2026/04/24	3,342	110	107.00	0	0		3,342	106.00	()
2026/04/23	6,151	205	107.00	180	5	107.00	6,331	106.50	+0.50(+0.47%)
2026/04/22	2,554	86	109.00	603	5	107.50	3,157	108.50	-1.00(-0.92%)
2026/04/21	2,274	172	109.00	44	2	109.00	2,318	108.50	+0.50(+0.46%)
2026/04/20	6,216	351	109.00	11	3	109.50	6,227	109.00	+0.50(+0.46%)
2026/04/17	4,481	59	110.00	450	6	110.50	4,931	110.50	+0.00(+0.00%)
2026/04/16	4,507	117	110.50	26	3	110.50	4,533	110.00	+0.50(+0.45%)
2026/04/15	2,998	56	109.50	307	9	109.00	3,305	109.50	-0.50(-0.46%)
2026/04/14	4,315	66	108.50	6	1	109.50	4,321	108.50	+1.00(+0.92%)
2026/04/13	3,093	57	109.50	202	7	110.00	3,295	109.50	+0.50(+0.46%)
2026/04/10	4,179	115	109.50	225	7	109.50	4,404	109.50	+0.00(+0.00%)
2026/04/09	1,983	90	106.50	20	2	107.50	2,003	106.50	+1.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。