依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	461	25	190.00	10	1	190.00	471	188.50	+1.50(+0.80%)
2024/05/02	1,368	65	190.00	0	0		1,368	188.50	()
2024/04/30	3,833	125	189.00	50	2	191.50	3,883	188.00	+3.50(+1.86%)
2024/04/29	2,538	75	191.50	390	6	191.50	2,928	191.50	+0.00(+0.00%)
2024/04/26	2,412	72	189.50	0	0		2,412	188.50	()
2024/04/25	847	29	189.00	864	3	194.50	1,711	188.50	+6.00(+3.18%)
2024/04/24	4,464	171	190.00	0	0		4,464	189.00	()
2024/04/23	2,253	47	191.50	77	4	191.00	2,330	190.50	+0.50(+0.26%)
2024/04/22	2,086	59	191.00	0	0		2,086	190.00	()
2024/04/19	3,437	93	192.00	80	4	190.50	3,517	189.50	+1.00(+0.53%)
2024/04/18	216	5	195.50	0	0		216	192.50	()
2024/04/17	888	33	193.50	0	0		888	192.00	()
2024/04/16	2,401	70	193.00	0	0		2,401	192.00	()
2024/04/15	4,367	67	196.00	8	1	195.50	4,375	195.00	+0.50(+0.26%)
2024/04/12	1,012	27	197.00	0	0		1,012	197.50	()
2024/04/11	2,319	93	198.00	100	2	198.00	2,419	197.00	+1.00(+0.51%)
2024/04/10	3,059	50	201.00	50	3	199.50	3,109	199.50	+0.00(+0.00%)
2024/04/09	3,566	90	200.00	0	0		3,566	199.00	()
2024/04/08	2,004	287	202.50	6	1	203.00	2,010	203.00	+0.00(+0.00%)
2024/04/03	2,898	46	202.00	4	1	203.50	2,902	202.50	+1.00(+0.49%)
2024/04/02	4,445	461	204.00	103	6	203.50	4,548	203.50	+0.00(+0.00%)
2024/04/01	8,255	163	205.50	240	4	206.00	8,495	205.00	+1.00(+0.49%)
2024/03/29	1,032	39	196.50	10	3	196.50	1,042	196.50	+0.00(+0.00%)
2024/03/28	960	32	196.00	0	0		960	195.00	()
2024/03/27	1,316	38	197.00	200	4	197.00	1,516	196.00	+1.00(+0.51%)
2024/03/26	822	32	195.00	11	3	196.00	833	194.50	+1.50(+0.77%)
2024/03/25	979	34	196.00	300	2	196.00	1,279	195.00	+1.00(+0.51%)
2024/03/22	1,824	252	194.00	0	0		1,824	194.00	()
2024/03/21	921	25	195.50	13	2	194.50	934	194.00	+0.50(+0.26%)
2024/03/20	1,298	35	194.50	50	1	195.50	1,348	193.50	+2.00(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。