依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,817	34	117.00	190	7	120.00	2,007	117.00	+3.00(+2.56%)
2025/06/23	2,386	65	113.50	10	1	113.50	2,396	113.00	+0.50(+0.44%)
2025/06/20	3,983	74	114.50	0	0		3,983	112.50	()
2025/06/19	2,051	63	116.00	205	7	116.00	2,256	115.00	+1.00(+0.87%)
2025/06/18	1,653	24	118.00	64	5	115.00	1,717	117.00	-2.00(-1.71%)
2025/06/17	2,972	54	117.00	73	4	117.00	3,045	116.50	+0.50(+0.43%)
2025/06/16	1,482	29	118.50	0	0		1,482	117.50	()
2025/06/13	1,621	28	118.50	10	1	119.00	1,631	118.50	+0.50(+0.42%)
2025/06/12	1,226	25	119.50	23	3	120.00	1,249	119.50	+0.50(+0.42%)
2025/06/11	896	54	120.00	60	1	120.50	956	120.50	+0.00(+0.00%)
2025/06/10	2,144	51	119.50	186	3	120.00	2,330	120.50	-0.50(-0.41%)
2025/06/09	1,917	34	118.50	160	1	119.00	2,077	118.50	+0.50(+0.42%)
2025/06/06	703	19	118.00	110	2	118.00	813	117.50	+0.50(+0.43%)
2025/06/05	699	20	118.50	0	0		699	118.50	()
2025/06/04	1,019	25	119.00	0	0		1,019	118.50	()
2025/06/03	752	31	118.00	84	4	117.00	836	117.50	-0.50(-0.43%)
2025/06/02	1,762	326	118.50	7	1	118.50	1,769	118.00	+0.50(+0.42%)
2025/05/29	1,473	28	119.50	10	2	120.50	1,483	120.00	+0.50(+0.42%)
2025/05/28	1,486	111	120.50	3	1	120.00	1,489	119.50	+0.50(+0.42%)
2025/05/27	2,219	69	120.00	10	1	120.50	2,229	120.00	+0.50(+0.42%)
2025/05/26	974	26	120.00	3	1	120.00	977	119.50	+0.50(+0.42%)
2025/05/23	1,255	41	119.50	0	0		1,255	119.00	()
2025/05/22	335	54	119.00	0	0		335	119.00	()
2025/05/21	2,496	41	118.50	362	4	118.50	2,858	119.00	-0.50(-0.42%)
2025/05/20	1,749	69	118.50	0	0		1,749	118.50	()
2025/05/19	1,063	22	118.00	1,026	9	117.00	2,089	118.50	-1.50(-1.27%)
2025/05/16	1,846	146	119.00	10	1	119.00	1,856	118.50	+0.50(+0.42%)
2025/05/15	3,344	230	117.50	150	5	118.50	3,494	117.00	+1.50(+1.28%)
2025/05/14	2,569	244	119.00	20	1	118.50	2,589	118.50	+0.00(+0.00%)
2025/05/13	2,753	48	117.00	203	4	117.50	2,956	118.00	-0.50(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。