依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,538	86	95.40	200	6	95.20	3,738	94.80	+0.40(+0.42%)
2026/07/07	14,142	266	95.40	0	0		14,142	95.70	()
2026/07/06	6,672	117	96.90	630	3	96.90	7,302	96.50	+0.40(+0.41%)
2026/07/03	11,859	267	97.20	290	7	97.20	12,149	96.70	+0.50(+0.52%)
2026/07/02	14,860	281	98.20	1,113	13	98.20	15,973	98.00	+0.20(+0.20%)
2026/07/01	11,523	178	111.00	329	6	111.00	11,852	110.50	+0.50(+0.45%)
2026/06/30	4,529	168	109.50	0	0		4,529	109.50	()
2026/06/29	3,433	85	111.00	30	2	111.50	3,463	110.50	+1.00(+0.90%)
2026/06/26	5,478	97	109.00	30	2	110.00	5,508	108.00	+2.00(+1.85%)
2026/06/25	1,517	85	109.50	301	5	110.00	1,818	110.00	+0.00(+0.00%)
2026/06/24	1,988	80	110.00	30	1	111.00	2,018	109.50	+1.50(+1.37%)
2026/06/23	3,596	102	110.50	296	8	111.50	3,892	110.50	+1.00(+0.90%)
2026/06/22	2,946	66	110.00	461	7	110.00	3,407	110.00	+0.00(+0.00%)
2026/06/18	2,993	52	109.50	0	0		2,993	109.00	()
2026/06/17	1,227	37	110.00	71	3	110.00	1,298	109.50	+0.50(+0.46%)
2026/06/16	1,087	26	110.50	301	5	109.00	1,388	110.00	-1.00(-0.91%)
2026/06/15	3,615	65	110.00	120	3	110.00	3,735	109.50	+0.50(+0.46%)
2026/06/12	1,910	49	109.00	212	3	109.00	2,122	109.00	+0.00(+0.00%)
2026/06/11	2,511	61	109.00	118	3	108.50	2,629	108.00	+0.50(+0.46%)
2026/06/10	3,273	93	109.00	107	5	109.00	3,380	108.50	+0.50(+0.46%)
2026/06/09	8,334	180	109.50	102	11	109.00	8,436	109.00	+0.00(+0.00%)
2026/06/08	5,784	109	113.50	126	3	114.00	5,910	113.50	+0.50(+0.44%)
2026/06/05	15,572	190	116.00	147	7	115.00	15,719	115.50	-0.50(-0.43%)
2026/06/04	8,899	203	111.50	218	7	111.00	9,117	111.50	-0.50(-0.45%)
2026/06/03	5,973	88	108.50	553	4	108.50	6,526	108.50	+0.00(+0.00%)
2026/06/02	3,157	53	107.00	200	5	108.00	3,357	106.00	+2.00(+1.89%)
2026/06/01	6,493	108	106.00	256	5	106.00	6,749	106.50	-0.50(-0.47%)
2026/05/29	5,186	86	103.00	500	2	104.00	5,686	103.00	+1.00(+0.97%)
2026/05/28	5,754	99	102.50	262	8	102.00	6,016	102.00	+0.00(+0.00%)
2026/05/27	3,845	99	103.00	186	2	103.00	4,031	102.00	+1.00(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。