依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,387	51	106.50	175	3	106.50	3,562	106.00	+0.50(+0.47%)
2026/04/01	4,772	107	105.00	352	11	105.00	5,124	105.50	-0.50(-0.47%)
2026/03/31	5,374	98	105.50	250	2	108.00	5,624	104.50	+3.50(+3.35%)
2026/03/30	3,199	99	107.00	0	0		3,199	106.50	()
2026/03/27	1,780	52	107.50	0	0		1,780	107.00	()
2026/03/26	1,350	39	107.50	1	1	108.50	1,351	107.00	+1.50(+1.40%)
2026/03/25	2,334	46	108.00	0	0		2,334	108.00	()
2026/03/24	1,853	61	107.00	5	1	108.00	1,858	106.00	+2.00(+1.89%)
2026/03/23	3,059	90	107.50	2	1	108.00	3,061	106.50	+1.50(+1.41%)
2026/03/20	2,289	39	109.50	6	2	109.50	2,295	108.50	+1.00(+0.92%)
2026/03/19	2,817	70	108.50	0	0		2,817	109.00	()
2026/03/18	4,779	105	110.50	31	2	110.50	4,810	109.50	+1.00(+0.91%)
2026/03/17	2,234	63	109.00	20	3	108.50	2,254	108.50	+0.00(+0.00%)
2026/03/16	4,655	128	107.00	0	0		4,655	107.00	()
2026/03/13	7,076	180	107.00	30	3	109.00	7,106	107.00	+2.00(+1.87%)
2026/03/12	5,975	476	110.00	126	6	109.00	6,101	108.50	+0.50(+0.46%)
2026/03/11	6,508	82	112.00	53	5	112.00	6,561	111.00	+1.00(+0.90%)
2026/03/10	13,676	302	109.50	40	2	110.00	13,716	109.50	+0.50(+0.46%)
2026/03/09	5,262	118	114.00	274	7	115.00	5,536	115.50	-0.50(-0.43%)
2026/03/06	3,326	64	113.50	196	8	113.50	3,522	113.00	+0.50(+0.44%)
2026/03/05	6,296	118	114.00	210	4	115.00	6,506	113.50	+1.50(+1.32%)
2026/03/04	8,347	261	112.50	148	12	112.00	8,495	111.50	+0.50(+0.45%)
2026/03/03	18,300	247	116.50	298	6	116.50	18,598	116.50	+0.00(+0.00%)
2026/03/02	14,769	206	112.50	107	4	113.00	14,876	112.50	+0.50(+0.44%)
2026/02/26	2,835	48	110.50	217	9	109.00	3,052	109.50	-0.50(-0.46%)
2026/02/25	3,623	508	110.50	300	6	110.00	3,923	110.50	-0.50(-0.45%)
2026/02/24	4,114	94	109.50	83	3	109.50	4,197	109.50	+0.00(+0.00%)
2026/02/23	4,464	351	110.00	128	4	110.00	4,592	109.50	+0.50(+0.46%)
2026/02/11	6,635	533	110.00	318	4	110.00	6,953	110.00	+0.00(+0.00%)
2026/02/10	3,220	101	109.00	103	5	110.00	3,323	109.50	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。