依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,834	370	80.50	146	7	80.50	5,980	80.50	+0.00(+0.00%)
2026/10/13	8,859	530	81.20	422	8	81.30	9,281	81.40	-0.10(-0.12%)
2026/10/12	2,738	51	77.20	20	2	77.40	2,758	77.40	+0.00(+0.00%)
2026/10/08	2,575	44	76.60	138	4	77.20	2,713	77.20	+0.00(+0.00%)
2026/10/07	1,332	207	76.10	2	1	76.40	1,334	76.40	+0.00(+0.00%)
2026/10/06	2,776	94	75.60	2	1	75.90	2,778	75.50	+0.40(+0.53%)
2026/10/05	5,675	66	75.80	4	2	75.90	5,679	75.80	+0.10(+0.13%)
2026/10/02	5,153	55	77.10	0	0		5,153	75.80	()
2026/10/01	3,659	310	79.90	76	3	76.70	3,735	76.30	+0.40(+0.52%)
2026/09/30	4,737	31	77.60	143	3	77.30	4,880	77.30	+0.00(+0.00%)
2026/09/29	1,351	17	77.20	5	1	76.70	1,356	76.50	+0.20(+0.26%)
2026/09/24	2,630	60	76.60	100	4	76.30	2,730	76.20	+0.10(+0.13%)
2026/09/23	1,693	22	78.50	77	3	78.70	1,770	77.60	+1.10(+1.42%)
2026/09/22	3,209	35	79.60	13	1	78.80	3,222	78.80	+0.00(+0.00%)
2026/09/21	2,076	44	82.80	50	1	78.10	2,126	77.70	+0.40(+0.51%)
2026/09/18	2,608	42	79.50	5	1	78.90	2,613	78.80	+0.10(+0.13%)
2026/09/17	2,328	36	77.30	68	2	76.80	2,396	77.00	-0.20(-0.26%)
2026/09/16	1,766	34	77.40	118	4	77.10	1,884	76.80	+0.30(+0.39%)
2026/09/15	2,314	217	77.00	1,049	4	77.00	3,363	76.60	+0.40(+0.52%)
2026/09/14	1,557	73	76.30	200	3	76.90	1,757	76.30	+0.60(+0.79%)
2026/09/11	4,918	97	75.60	20	1	75.60	4,938	75.20	+0.40(+0.53%)
2026/09/10	4,583	196	76.90	520	10	76.30	5,103	76.30	+0.00(+0.00%)
2026/09/09	6,426	87	77.70	500	4	78.00	6,926	77.00	+1.00(+1.30%)
2026/09/08	6,737	141	77.40	323	8	77.20	7,060	77.10	+0.10(+0.13%)
2026/09/07	14,565	271	78.20	135	4	78.20	14,700	78.10	+0.10(+0.13%)
2026/09/04	16,169	357	80.20	406	15	79.30	16,575	79.30	+0.00(+0.00%)
2026/09/03	14,486	282	80.30	987	4	80.40	15,473	79.90	+0.50(+0.63%)
2026/09/02	14,195	267	81.60	200	6	81.60	14,395	81.30	+0.30(+0.37%)
2026/09/01	10,068	170	83.60	291	11	83.60	10,359	83.40	+0.20(+0.24%)
2026/08/31	12,707	262	84.40	400	3	84.70	13,107	84.20	+0.50(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。