依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,565	284	86.80	24	3	86.80	15,589	85.90	+0.90(+1.05%)
2026/08/27	2,701	80	87.90	200	4	88.00	2,901	87.90	+0.10(+0.11%)
2026/08/26	4,656	92	88.10	464	9	87.40	5,120	87.20	+0.20(+0.23%)
2026/08/25	8,724	181	87.70	437	2	87.80	9,161	87.40	+0.40(+0.46%)
2026/08/24	8,221	254	88.60	506	5	88.80	8,727	88.50	+0.30(+0.34%)
2026/08/21	3,038	54	90.50	207	3	90.50	3,245	90.30	+0.20(+0.22%)
2026/08/20	4,550	116	91.00	20	1	90.70	4,570	90.30	+0.40(+0.44%)
2026/08/19	1,132	31	90.50	330	4	90.50	1,462	90.00	+0.50(+0.56%)
2026/08/18	4,867	79	90.50	898	14	90.10	5,765	90.10	+0.00(+0.00%)
2026/08/17	17,076	345	90.70	330	6	90.60	17,406	90.40	+0.20(+0.22%)
2026/08/14	5,419	99	93.60	273	6	93.60	5,692	93.20	+0.40(+0.43%)
2026/08/13	7,637	125	93.80	0	0		7,637	93.70	()
2026/08/12	5,177	80	95.80	20	2	94.70	5,197	94.10	+0.60(+0.64%)
2026/08/11	686	12	96.30	28	2	96.30	714	96.00	+0.30(+0.31%)
2026/08/10	526	17	96.30	160	4	95.40	686	95.90	-0.50(-0.52%)
2026/08/07	1,370	28	95.70	10	2	95.30	1,380	95.60	-0.30(-0.31%)
2026/08/06	1,282	28	94.80	0	0		1,282	94.90	()
2026/08/05	2,908	38	95.00	0	0		2,908	95.50	()
2026/08/04	1,355	28	94.90	0	0		1,355	94.50	()
2026/08/03	2,131	164	95.70	11	2	95.70	2,142	95.10	+0.60(+0.63%)
2026/07/31	1,414	43	95.90	17	1	96.10	1,431	96.10	+0.00(+0.00%)
2026/07/30	2,332	56	93.90	0	0		2,332	93.90	()
2026/07/29	2,541	177	94.50	569	5	94.50	3,110	94.80	-0.30(-0.32%)
2026/07/28	894	29	95.40	70	3	95.00	964	95.00	+0.00(+0.00%)
2026/07/27	340	20	94.80	290	5	94.80	630	95.10	-0.30(-0.32%)
2026/07/24	433	13	95.40	0	0		433	94.50	()
2026/07/23	5,134	135	94.10	368	2	94.50	5,502	94.00	+0.50(+0.53%)
2026/07/22	1,600	46	96.00	200	3	95.10	1,800	94.70	+0.40(+0.42%)
2026/07/21	527	23	95.80	0	0		527	95.30	()
2026/07/20	821	40	96.00	0	0		821	94.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。