依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,946	30	100.50	100	3	100.00	2,046	100.00	+0.00(+0.00%)
2025/08/20	2,525	54	99.90	0	0		2,525	99.80	()
2025/08/19	1,859	38	101.50	60	3	101.50	1,919	100.50	+1.00(+1.00%)
2025/08/18	2,733	46	102.00	0	0		2,733	102.00	()
2025/08/15	2,105	108	103.50	0	0		2,105	103.00	()
2025/08/14	3,140	55	102.50	12	1	102.50	3,152	102.00	+0.50(+0.49%)
2025/08/13	1,802	44	101.00	0	0		1,802	100.00	()
2025/08/12	766	36	100.50	30	1	100.50	796	100.50	+0.00(+0.00%)
2025/08/11	6,416	132	99.00	0	0		6,416	98.70	()
2025/08/08	8,264	148	99.90	17	3	100.00	8,281	99.40	+0.60(+0.60%)
2025/08/07	5,950	147	100.50	397	10	105.50	6,347	100.50	+5.00(+4.98%)
2025/08/06	1,557	55	103.00	20	2	103.00	1,577	101.50	+1.50(+1.48%)
2025/08/05	1,092	35	103.00	0	0		1,092	102.50	()
2025/08/04	2,638	40	103.50	215	4	104.00	2,853	103.00	+1.00(+0.97%)
2025/08/01	842	31	102.00	548	11	107.50	1,390	102.00	+5.50(+5.39%)
2025/07/31	2,018	141	102.50	9	1	102.50	2,027	102.00	+0.50(+0.49%)
2025/07/30	1,653	26	102.00	11	2	104.00	1,664	102.00	+2.00(+1.96%)
2025/07/29	1,190	36	102.00	121	4	102.00	1,311	102.00	+0.00(+0.00%)
2025/07/28	272	7	102.00	0	0		272	102.00	()
2025/07/25	1,857	305	102.50	2	2	102.00	1,859	102.00	+0.00(+0.00%)
2025/07/24	737	49	103.50	0	0		737	104.00	()
2025/07/23	1,218	69	104.00	60	2	104.00	1,278	104.00	+0.00(+0.00%)
2025/07/22	3,808	65	101.50	0	0		3,808	102.50	()
2025/07/21	1,754	40	103.00	35	1	103.00	1,789	103.00	+0.00(+0.00%)
2025/07/18	1,124	27	103.00	9	1	103.50	1,133	103.50	+0.00(+0.00%)
2025/07/17	1,459	32	103.50	408	7	103.00	1,867	103.50	-0.50(-0.48%)
2025/07/16	1,992	56	102.00	98	2	102.50	2,090	102.50	+0.00(+0.00%)
2025/07/15	4,405	89	100.50	222	5	100.50	4,627	100.50	+0.00(+0.00%)
2025/07/14	2,490	73	101.00	277	3	101.00	2,767	100.50	+0.50(+0.50%)
2025/07/11	906	32	102.50	218	3	102.00	1,124	102.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。