依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,224	248	110.00	40	2	111.50	8,264	110.00	+1.50(+1.36%)
2024/12/17	2,455	191	113.50	196	6	113.00	2,651	112.50	+0.50(+0.44%)
2024/12/16	6,857	591	113.00	0	0		6,857	113.00	()
2024/12/13	3,635	161	117.00	153	6	116.50	3,788	116.00	+0.50(+0.43%)
2024/12/12	2,697	839	119.50	319	3	120.50	3,016	119.00	+1.50(+1.26%)
2024/12/11	6,969	181	120.00	0	0		6,969	119.50	()
2024/12/10	5,266	170	119.00	25	1	119.50	5,291	118.00	+1.50(+1.27%)
2024/12/09	10,249	245	112.50	32	2	113.00	10,281	112.50	+0.50(+0.44%)
2024/12/06	4,633	99	116.50	70	8	116.50	4,703	116.00	+0.50(+0.43%)
2024/12/05	2,677	129	117.50	60	5	117.00	2,737	116.50	+0.50(+0.43%)
2024/12/04	2,230	91	117.50	199	4	118.00	2,429	117.50	+0.50(+0.43%)
2024/12/03	3,799	93	117.50	0	0		3,799	117.50	()
2024/12/02	4,123	166	116.00	0	0		4,123	115.00	()
2024/11/29	4,561	101	117.50	0	0		4,561	115.50	()
2024/11/28	3,924	347	118.50	175	9	117.00	4,099	116.50	+0.50(+0.43%)
2024/11/27	2,877	549	120.00	164	6	119.50	3,041	119.00	+0.50(+0.42%)
2024/11/26	2,503	585	121.50	268	3	122.50	2,771	121.00	+1.50(+1.24%)
2024/11/25	9,378	317	119.00	250	7	123.00	9,628	120.50	+2.50(+2.07%)
2024/11/22	2,658	51	122.00	173	7	121.00	2,831	121.50	-0.50(-0.41%)
2024/11/21	3,002	67	122.00	128	3	122.00	3,130	121.50	+0.50(+0.41%)
2024/11/20	2,599	58	119.50	0	0		2,599	119.00	()
2024/11/19	4,165	62	121.00	0	0		4,165	119.50	()
2024/11/18	4,131	143	118.50	9	1	120.50	4,140	118.00	+2.50(+2.12%)
2024/11/15	1,657	65	121.50	586	6	121.50	2,243	120.00	+1.50(+1.25%)
2024/11/14	12,922	297	120.00	89	2	122.00	13,011	118.50	+3.50(+2.95%)
2024/11/13	2,964	87	125.50	200	1	127.00	3,164	124.50	+2.50(+2.01%)
2024/11/12	10,743	305	125.00	13	2	128.00	10,756	124.50	+3.50(+2.81%)
2024/11/11	5,366	147	130.00	210	5	131.00	5,576	129.50	+1.50(+1.16%)
2024/11/08	11,006	306	131.50	611	11	131.50	11,617	131.00	+0.50(+0.38%)
2024/11/07	4,359	140	138.00	239	5	137.50	4,598	136.50	+1.00(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。