依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,710	50	51.60	0	0		1,710	52.80	()
2026/08/27	3,679	95	52.30	126	2	52.50	3,805	52.30	+0.20(+0.38%)
2026/08/26	1,434	65	51.80	90	2	51.90	1,524	52.00	-0.10(-0.19%)
2026/08/25	769	20	51.40	97	1	51.50	866	51.30	+0.20(+0.39%)
2026/08/24	1,411	18	51.50	0	0		1,411	51.20	()
2026/08/21	593	152	51.00	0	0		593	51.10	()
2026/08/20	1,885	50	51.10	0	0		1,885	51.20	()
2026/08/19	716	17	51.20	0	0		716	51.00	()
2026/08/18	722	33	51.00	0	0		722	50.80	()
2026/08/17	755	32	51.10	97	2	50.80	852	50.60	+0.20(+0.40%)
2026/08/14	694	104	50.70	0	0		694	50.70	()
2026/08/13	1,134	24	50.80	358	1	51.10	1,492	50.90	+0.20(+0.39%)
2026/08/12	656	20	51.00	1	1	51.40	657	51.40	+0.00(+0.00%)
2026/08/11	1,452	71	51.00	0	0		1,452	51.10	()
2026/08/10	481	26	51.30	0	0		481	51.10	()
2026/08/07	461	7	51.60	1	1	51.40	462	51.20	+0.20(+0.39%)
2026/08/06	128	33	50.90	4	1	51.00	132	51.00	+0.00(+0.00%)
2026/08/05	459	23	51.20	0	0		459	51.20	()
2026/08/04	305	16	51.00	0	0		305	51.20	()
2026/08/03	1,047	23	51.30	178	2	51.30	1,225	51.00	+0.30(+0.59%)
2026/07/31	1,327	15	51.00	167	2	51.40	1,494	51.10	+0.30(+0.59%)
2026/07/30	421	10	50.50	0	0		421	50.50	()
2026/07/29	2,112	62	50.40	143	3	50.80	2,255	50.50	+0.30(+0.59%)
2026/07/28	1,552	61	50.80	0	0		1,552	50.70	()
2026/07/27	846	17	50.80	0	0		846	51.00	()
2026/07/24	341	22	51.50	0	0		341	51.20	()
2026/07/23	577	25	51.40	0	0		577	51.00	()
2026/07/22	988	61	51.00	920	8	50.50	1,908	51.10	-0.60(-1.17%)
2026/07/21	889	24	51.00	306	3	51.00	1,195	51.00	+0.00(+0.00%)
2026/07/20	881	60	51.20	260	7	50.50	1,141	50.90	-0.40(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。