依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,111	21	92.00	601	5	92.10	1,712	92.00	+0.10(+0.11%)
2024/12/17	189	11	91.10	0	0		189	91.00	()
2024/12/16	3,045	71	91.00	9	4	91.00	3,054	90.60	+0.40(+0.44%)
2024/12/13	2,578	80	91.80	460	1	92.00	3,038	91.20	+0.80(+0.88%)
2024/12/12	996	35	92.90	0	0		996	92.00	()
2024/12/11	662	38	92.90	310	4	92.40	972	92.30	+0.10(+0.11%)
2024/12/10	1,888	37	93.70	220	5	93.40	2,108	93.40	+0.00(+0.00%)
2024/12/09	1,516	37	93.60	500	3	94.60	2,016	93.90	+0.70(+0.75%)
2024/12/06	2,353	50	93.80	0	0		2,353	92.70	()
2024/12/05	1,744	26	93.00	182	4	93.00	1,926	92.90	+0.10(+0.11%)
2024/12/04	1,225	38	93.80	598	14	92.60	1,823	92.50	+0.10(+0.11%)
2024/12/03	957	28	93.00	67	4	92.80	1,024	93.00	-0.20(-0.22%)
2024/12/02	1,971	33	92.70	30	1	92.70	2,001	92.60	+0.10(+0.11%)
2024/11/29	1,230	33	92.60	210	5	91.80	1,440	91.80	+0.00(+0.00%)
2024/11/28	1,797	45	92.00	89	5	91.70	1,886	91.60	+0.10(+0.11%)
2024/11/27	4,774	59	92.80	15	1	92.30	4,789	92.30	+0.00(+0.00%)
2024/11/26	2,512	45	93.00	275	7	91.60	2,787	93.00	-1.40(-1.51%)
2024/11/25	1,909	54	93.10	225	9	92.80	2,134	92.70	+0.10(+0.11%)
2024/11/22	13,867	1,047	93.60	361	11	93.40	14,228	93.30	+0.10(+0.11%)
2024/11/21	2,684	83	97.10	693	8	97.30	3,377	97.30	+0.00(+0.00%)
2024/11/20	4,646	150	97.50	501	11	97.70	5,147	97.70	+0.00(+0.00%)
2024/11/19	14,491	2,527	97.90	503	15	97.90	14,994	97.90	+0.00(+0.00%)
2024/11/18	29,585	346	99.90	3,088	31	101.00	32,673	102.00	-1.00(-0.98%)
2024/11/15	9,003	271	95.40	600	10	95.60	9,603	95.60	+0.00(+0.00%)
2024/11/14	2,371	168	94.10	133	4	93.70	2,504	94.30	-0.60(-0.64%)
2024/11/13	1,840	39	93.00	119	4	93.10	1,959	93.30	-0.20(-0.21%)
2024/11/12	2,388	138	93.00	1	1	93.00	2,389	93.00	+0.00(+0.00%)
2024/11/11	8,837	285	94.20	5	1	94.20	8,842	94.00	+0.20(+0.21%)
2024/11/08	8,915	139	92.50	280	4	92.50	9,195	92.80	-0.30(-0.32%)
2024/11/07	1,959	35	91.20	499	4	91.60	2,458	91.80	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。