| 依依零股資訊：4138 曜亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,653 | 340 | 117.50 | 801 | 14 | 115.50 | 14,454 | 115.00 | +0.50(+0.43%) | ||
| 2024/05/02 | 5,172 | 154 | 120.00 | 320 | 6 | 122.00 | 5,492 | 120.50 | +1.50(+1.24%) | ||
| 2024/04/30 | 5,011 | 132 | 117.50 | 10 | 1 | 117.00 | 5,021 | 116.50 | +0.50(+0.43%) | ||
| 2024/04/29 | 6,146 | 143 | 117.00 | 83 | 6 | 117.00 | 6,229 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,186 | 188 | 116.00 | 700 | 9 | 114.00 | 6,886 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 12,086 | 279 | 115.50 | 15 | 4 | 115.50 | 12,101 | 114.00 | +1.50(+1.32%) | ||
| 2024/04/24 | 5,605 | 155 | 120.00 | 11 | 9 | 119.50 | 5,616 | 117.00 | +2.50(+2.14%) | ||
| 2024/04/23 | 6,973 | 184 | 116.50 | 452 | 8 | 115.50 | 7,425 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/22 | 7,426 | 224 | 115.50 | 101 | 2 | 116.00 | 7,527 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/19 | 30,464 | 629 | 119.00 | 441 | 11 | 118.50 | 30,905 | 116.00 | +2.50(+2.16%) | ||
| 2024/04/18 | 29,453 | 824 | 123.50 | 460 | 14 | 124.00 | 29,913 | 123.00 | +1.00(+0.81%) | ||
| 2024/04/17 | 11,279 | 424 | 134.00 | 655 | 30 | 134.50 | 11,934 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 16,264 | 479 | 132.00 | 320 | 14 | 134.00 | 16,584 | 131.00 | +3.00(+2.29%) | ||
| 2024/04/15 | 11,079 | 429 | 135.50 | 572 | 24 | 134.50 | 11,651 | 134.00 | +0.50(+0.37%) | ||
| 2024/04/12 | 4,797 | 151 | 136.00 | 807 | 19 | 136.00 | 5,604 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/11 | 14,837 | 470 | 132.50 | 360 | 19 | 133.00 | 15,197 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/10 | 18,990 | 449 | 134.50 | 698 | 29 | 134.00 | 19,688 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,290 | 156 | 138.00 | 1,102 | 23 | 137.00 | 5,392 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,938 | 247 | 139.00 | 400 | 11 | 138.00 | 7,338 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,223 | 194 | 139.00 | 351 | 5 | 139.00 | 5,574 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 7,576 | 175 | 139.00 | 233 | 9 | 139.00 | 7,809 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,769 | 186 | 137.50 | 601 | 10 | 137.00 | 7,370 | 137.50 | -0.50(-0.36%) | ||
| 2024/03/29 | 7,760 | 521 | 135.50 | 1,449 | 15 | 134.00 | 9,209 | 135.00 | -1.00(-0.74%) | ||
| 2024/03/28 | 7,475 | 138 | 136.00 | 264 | 6 | 135.00 | 7,739 | 136.00 | -1.00(-0.74%) | ||
| 2024/03/27 | 4,338 | 109 | 132.50 | 478 | 9 | 133.00 | 4,816 | 132.50 | +0.50(+0.38%) | ||
| 2024/03/26 | 7,433 | 175 | 131.50 | 724 | 13 | 131.00 | 8,157 | 130.50 | +0.50(+0.38%) | ||
| 2024/03/25 | 9,447 | 166 | 133.00 | 286 | 7 | 135.00 | 9,733 | 133.00 | +2.00(+1.50%) | ||
| 2024/03/22 | 4,843 | 94 | 133.50 | 344 | 7 | 133.50 | 5,187 | 133.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 9,148 | 301 | 135.00 | 1,570 | 16 | 135.00 | 10,718 | 134.50 | +0.50(+0.37%) | ||
| 2024/03/20 | 10,068 | 174 | 135.00 | 146 | 5 | 134.00 | 10,214 | 135.00 | -1.00(-0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4138 曜亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言