依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,065	30	51.00	0	0		2,065	51.20	()
2026/07/07	2,065	73	51.50	130	2	51.50	2,195	51.40	+0.10(+0.19%)
2026/07/06	1,531	25	51.80	195	3	51.90	1,726	51.90	+0.00(+0.00%)
2026/07/03	2,810	38	51.50	17	3	51.50	2,827	51.60	-0.10(-0.19%)
2026/07/02	2,267	46	50.50	0	0		2,267	51.10	()
2026/07/01	802	22	50.80	56	3	50.80	858	50.80	+0.00(+0.00%)
2026/06/30	2,223	53	50.90	250	4	51.00	2,473	51.00	+0.00(+0.00%)
2026/06/29	541	24	50.90	751	4	50.00	1,292	50.80	-0.80(-1.57%)
2026/06/26	3,258	51	50.80	60	1	50.80	3,318	50.80	+0.00(+0.00%)
2026/06/25	976	29	50.80	421	9	50.60	1,397	50.90	-0.30(-0.59%)
2026/06/24	773	37	50.90	1	1	50.50	774	50.90	-0.40(-0.79%)
2026/06/23	1,989	43	50.80	530	4	50.80	2,519	50.80	+0.00(+0.00%)
2026/06/22	3,054	60	50.90	211	5	50.80	3,265	50.90	-0.10(-0.20%)
2026/06/18	1,790	27	51.70	331	1	51.40	2,121	51.40	+0.00(+0.00%)
2026/06/17	1,425	41	51.60	998	13	51.20	2,423	51.80	-0.60(-1.16%)
2026/06/16	2,360	43	51.40	0	0		2,360	51.80	()
2026/06/15	1,352	44	51.60	520	3	51.40	1,872	51.40	+0.00(+0.00%)
2026/06/12	1,289	24	51.20	420	6	51.00	1,709	51.10	-0.10(-0.20%)
2026/06/11	2,601	54	51.00	1	1	51.20	2,602	51.20	+0.00(+0.00%)
2026/06/10	766	65	51.70	0	0		766	51.20	()
2026/06/09	2,107	69	51.60	1	1	51.70	2,108	51.50	+0.20(+0.39%)
2026/06/08	5,369	91	52.00	121	4	52.00	5,490	51.80	+0.20(+0.39%)
2026/06/05	2,019	172	52.40	213	4	52.40	2,232	52.30	+0.10(+0.19%)
2026/06/04	2,507	52	52.40	110	6	52.30	2,617	52.10	+0.20(+0.38%)
2026/06/03	7,091	108	51.30	98	2	51.30	7,189	51.30	+0.00(+0.00%)
2026/06/02	2,454	34	50.70	211	4	50.60	2,665	50.60	+0.00(+0.00%)
2026/06/01	6,769	126	50.50	630	7	50.30	7,399	50.70	-0.40(-0.79%)
2026/05/29	2,464	45	51.20	419	5	50.90	2,883	50.60	+0.30(+0.59%)
2026/05/28	2,672	82	50.80	604	6	50.80	3,276	50.70	+0.10(+0.20%)
2026/05/27	2,376	24	50.80	762	7	50.80	3,138	50.90	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。