依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	869	114	61.70	4	4	61.70	873	61.40	+0.30(+0.49%)
2026/04/01	3,481	127	61.80	155	4	61.70	3,636	61.70	+0.00(+0.00%)
2026/03/31	2,111	149	60.80	1	1	60.90	2,112	60.70	+0.20(+0.33%)
2026/03/30	2,526	106	60.80	3	3	61.00	2,529	60.90	+0.10(+0.16%)
2026/03/27	2,565	64	61.40	1,184	10	60.90	3,749	61.00	-0.10(-0.16%)
2026/03/26	2,597	66	61.10	0	0		2,597	60.90	()
2026/03/25	2,270	106	61.00	5	2	61.00	2,275	60.60	+0.40(+0.66%)
2026/03/24	1,227	84	61.10	1	1	61.30	1,228	60.70	+0.60(+0.99%)
2026/03/23	2,867	472	61.20	0	0		2,867	60.70	()
2026/03/20	1,571	95	61.50	50	2	61.80	1,621	61.60	+0.20(+0.32%)
2026/03/19	2,916	142	62.30	395	10	61.20	3,311	61.60	-0.40(-0.65%)
2026/03/18	4,422	127	62.00	479	12	61.90	4,901	61.90	+0.00(+0.00%)
2026/03/17	1,482	133	62.20	726	7	62.10	2,208	62.20	-0.10(-0.16%)
2026/03/16	3,032	182	63.00	923	8	61.20	3,955	61.80	-0.60(-0.97%)
2026/03/13	4,993	176	62.00	2	2	62.50	4,995	62.30	+0.20(+0.32%)
2026/03/12	5,424	189	61.50	369	5	62.00	5,793	62.10	-0.10(-0.16%)
2026/03/11	3,362	128	61.20	284	8	61.50	3,646	61.80	-0.30(-0.49%)
2026/03/10	5,344	216	60.80	162	6	61.10	5,506	61.20	-0.10(-0.16%)
2026/03/09	996	76	59.00	161	9	60.70	1,157	60.60	+0.10(+0.17%)
2026/03/06	1,502	64	58.90	40	1	59.00	1,542	59.30	-0.30(-0.51%)
2026/03/05	3,655	143	57.90	694	12	57.80	4,349	58.40	-0.60(-1.03%)
2026/03/04	2,092	96	59.10	21	2	58.10	2,113	57.80	+0.30(+0.52%)
2026/03/03	2,030	188	59.20	102	4	59.10	2,132	58.40	+0.70(+1.20%)
2026/03/02	4,016	124	59.00	100	1	58.70	4,116	58.50	+0.20(+0.34%)
2026/02/26	3,170	190	59.50	320	13	58.70	3,490	58.70	+0.00(+0.00%)
2026/02/25	3,409	104	59.40	80	4	59.80	3,489	58.90	+0.90(+1.53%)
2026/02/24	3,693	132	59.30	164	3	59.40	3,857	59.40	+0.00(+0.00%)
2026/02/23	1,904	79	61.80	620	3	59.50	2,524	58.90	+0.60(+1.02%)
2026/02/11	2,437	93	59.50	1	1	60.20	2,438	59.30	+0.90(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。