依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	189	31	92.90	1	1	92.00	190	91.60	+0.40(+0.44%)
2025/04/01	912	45	92.00	3	3	94.00	915	91.80	+2.20(+2.40%)
2025/03/31	3,971	159	90.80	298	2	91.00	4,269	90.80	+0.20(+0.22%)
2025/03/28	1,557	167	92.40	107	6	92.50	1,664	91.70	+0.80(+0.87%)
2025/03/27	984	42	93.00	170	6	93.00	1,154	92.90	+0.10(+0.11%)
2025/03/26	2,473	70	93.30	142	5	93.80	2,615	93.50	+0.30(+0.32%)
2025/03/25	5,158	71	93.20	100	4	93.00	5,258	93.00	+0.00(+0.00%)
2025/03/24	2,390	52	93.50	513	3	93.30	2,903	93.30	+0.00(+0.00%)
2025/03/21	3,220	79	93.90	200	3	95.00	3,420	93.50	+1.50(+1.60%)
2025/03/20	1,989	40	94.40	60	2	94.40	2,049	93.70	+0.70(+0.75%)
2025/03/19	2,799	57	93.60	5	4	93.60	2,804	93.60	+0.00(+0.00%)
2025/03/18	2,789	98	93.70	110	2	93.40	2,899	93.40	+0.00(+0.00%)
2025/03/17	2,487	65	93.70	1	1	93.90	2,488	93.20	+0.70(+0.75%)
2025/03/14	3,487	134	93.50	799	9	93.40	4,286	93.40	+0.00(+0.00%)
2025/03/13	1,514	71	94.80	230	3	94.30	1,744	94.20	+0.10(+0.11%)
2025/03/12	2,725	113	94.70	111	8	94.30	2,836	94.30	+0.00(+0.00%)
2025/03/11	6,271	993	95.30	385	14	94.80	6,656	94.80	+0.00(+0.00%)
2025/03/10	10,243	687	96.60	800	14	96.10	11,043	96.60	-0.50(-0.52%)
2025/03/07	1,602	238	93.90	756	9	94.00	2,358	94.20	-0.20(-0.21%)
2025/03/06	4,128	182	93.60	901	7	95.00	5,029	93.30	+1.70(+1.82%)
2025/03/05	5,925	158	92.60	601	4	93.70	6,526	93.20	+0.50(+0.54%)
2025/03/04	2,391	156	92.60	143	6	91.20	2,534	91.20	+0.00(+0.00%)
2025/03/03	1,838	106	90.50	18	3	90.80	1,856	90.50	+0.30(+0.33%)
2025/02/27	2,328	79	91.70	100	5	91.10	2,428	91.10	+0.00(+0.00%)
2025/02/26	585	48	91.00	0	0		585	90.90	()
2025/02/25	2,112	87	91.60	1	1	91.60	2,113	90.50	+1.10(+1.22%)
2025/02/24	1,081	59	92.00	7	7	92.30	1,088	91.40	+0.90(+0.98%)
2025/02/21	2,139	49	91.60	60	2	91.90	2,199	91.40	+0.50(+0.55%)
2025/02/20	1,225	34	91.50	221	7	90.80	1,446	90.60	+0.20(+0.22%)
2025/02/19	925	38	90.90	100	5	90.50	1,025	90.60	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。