依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	245	13	74.70	137	6	74.30	382	74.30	+0.00(+0.00%)
2025/06/24	688	23	74.60	62	3	74.60	750	74.60	+0.00(+0.00%)
2025/06/23	514	26	74.30	29	4	74.20	543	74.00	+0.20(+0.27%)
2025/06/20	2,047	36	74.00	942	10	73.50	2,989	73.60	-0.10(-0.14%)
2025/06/19	1,975	30	74.20	18	1	74.00	1,993	73.50	+0.50(+0.68%)
2025/06/18	5,746	118	74.20	210	8	74.20	5,956	74.10	+0.10(+0.13%)
2025/06/17	10,234	234	75.00	100	1	76.70	10,334	74.50	+2.20(+2.95%)
2025/06/16	4,212	63	77.00	12	2	77.10	4,224	76.70	+0.40(+0.52%)
2025/06/13	6,848	163	77.30	173	10	77.30	7,021	77.10	+0.20(+0.26%)
2025/06/12	3,177	58	79.90	0	0		3,177	79.70	()
2025/06/11	2,052	42	80.40	220	9	80.10	2,272	80.10	+0.00(+0.00%)
2025/06/10	2,677	66	80.40	638	5	80.30	3,315	80.30	+0.00(+0.00%)
2025/06/09	2,280	51	81.70	200	4	80.80	2,480	80.70	+0.10(+0.12%)
2025/06/06	1,155	33	82.00	14	2	82.00	1,169	81.50	+0.50(+0.61%)
2025/06/05	1,378	25	81.90	211	7	81.50	1,589	81.50	+0.00(+0.00%)
2025/06/04	133	12	82.10	96	3	82.10	229	82.00	+0.10(+0.12%)
2025/06/03	1,852	44	81.80	30	2	82.10	1,882	81.50	+0.60(+0.74%)
2025/06/02	372	14	82.40	3	3	81.90	375	81.90	+0.00(+0.00%)
2025/05/29	1,698	21	82.20	10	1	90.30	1,708	82.60	+7.70(+9.32%)
2025/05/28	1,169	27	84.50	0	0		1,169	82.10	()
2025/05/27	577	16	82.80	414	4	83.00	991	83.00	+0.00(+0.00%)
2025/05/26	342	16	82.60	0	0		342	82.50	()
2025/05/23	1,889	29	82.50	788	4	82.20	2,677		()
2025/05/22	725	73	82.80	0	0		725	82.40	()
2025/05/21	541	30	83.30	187	4	83.50	728	83.50	+0.00(+0.00%)
2025/05/20	2,199	50	82.20	336	4	82.50	2,535	82.50	+0.00(+0.00%)
2025/05/19	981	26	82.20	450	10	82.10	1,431	82.10	+0.00(+0.00%)
2025/05/16	3,688	53	82.70	0	0		3,688	82.10	()
2025/05/15	1,414	31	82.80	443	8	82.30	1,857	82.50	-0.20(-0.24%)
2025/05/14	1,639	35	82.90	1	1	82.70	1,640	82.50	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。