依依零股資訊：4138 曜亞

依依零股資訊：4138 曜亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,551	52	52.10	5	4	52.30	3,556	52.10	+0.20(+0.38%)
2026/05/20	3,532	64	51.60	42	1	52.00	3,574	51.80	+0.20(+0.39%)
2026/05/19	1,789	29	51.20	0	0		1,789	51.00	()
2026/05/18	2,950	100	51.00	0	0		2,950	51.00	()
2026/05/15	2,654	61	51.20	274	5	51.20	2,928	51.20	+0.00(+0.00%)
2026/05/14	7,822	102	51.40	292	10	51.30	8,114	51.30	+0.00(+0.00%)
2026/05/13	6,828	255	51.90	1	1	52.00	6,829	51.90	+0.10(+0.19%)
2026/05/12	6,403	107	52.80	780	4	52.80	7,183	52.50	+0.30(+0.57%)
2026/05/11	10,925	411	53.70	834	14	53.10	11,759	53.00	+0.10(+0.19%)
2026/05/08	6,435	415	54.70	722	8	55.50	7,157	55.50	+0.00(+0.00%)
2026/05/07	3,578	78	55.30	647	9	55.30	4,225	55.30	+0.00(+0.00%)
2026/05/06	8,439	475	55.20	381	10	55.10	8,820	55.10	+0.00(+0.00%)
2026/05/05	2,946	74	55.60	160	5	55.70	3,106	55.90	-0.20(-0.36%)
2026/05/04	4,986	137	55.60	5	1	55.90	4,991	55.80	+0.10(+0.18%)
2026/04/30	3,102	61	56.00	161	5	56.00	3,263	56.00	+0.00(+0.00%)
2026/04/29	4,788	92	56.20	655	10	55.80	5,443	56.00	-0.20(-0.36%)
2026/04/28	9,167	193	56.50	426	7	56.20	9,593	56.30	-0.10(-0.18%)
2026/04/27	5,966	216	58.50	1,300	26	55.70	7,266	55.70	+0.00(+0.00%)
2026/04/24	10,279	681	60.00	198	3	58.70	10,477	58.70	+0.00(+0.00%)
2026/04/23	10,877	411	65.30	15	7	60.10	10,892	60.00	+0.10(+0.17%)
2026/04/22	4,199	441	65.70	1,144	31	65.50	5,343	65.50	+0.00(+0.00%)
2026/04/21	3,159	780	65.60	543	24	65.10	3,702	65.10	+0.00(+0.00%)
2026/04/20	5,808	342	64.50	200	9	65.60	6,008	65.10	+0.50(+0.77%)
2026/04/17	3,721	254	63.50	100	3	64.50	3,821	63.90	+0.60(+0.94%)
2026/04/16	2,949	214	63.50	21	3	64.00	2,970	63.20	+0.80(+1.27%)
2026/04/15	2,987	166	63.20	121	4	62.90	3,108	62.90	+0.00(+0.00%)
2026/04/14	2,507	171	62.90	14	5	63.20	2,521	63.00	+0.20(+0.32%)
2026/04/13	1,703	131	62.90	1	1	63.10	1,704	62.90	+0.20(+0.32%)
2026/04/10	2,654	145	62.50	350	15	62.50	3,004	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。