依依零股資訊:4139 馬光-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 238 | 8 | 30.50 | 0 | 0 | 238 | 27.85 | () | |||
2025/04/01 | 0 | 0 | 25 | 1 | 28.20 | 25 | 28.10 | +0.10(+0.36%) | |||
2025/03/31 | 1 | 1 | 27.70 | 0 | 0 | 1 | 28.25 | () | |||
2025/03/28 | 1 | 1 | 31.10 | 35 | 1 | 28.35 | 36 | 28.25 | +0.10(+0.35%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
2025/03/26 | 51 | 2 | 29.00 | 0 | 0 | 51 | 28.95 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 29.05 | () | ||||
2025/03/24 | 448 | 6 | 28.35 | 0 | 0 | 448 | 28.60 | () | |||
2025/03/21 | 101 | 4 | 28.80 | 532 | 5 | 27.95 | 633 | 28.45 | -0.50(-1.76%) | ||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 28.55 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 28.80 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
2025/03/14 | 1 | 1 | 28.60 | 0 | 0 | 1 | 28.10 | () | |||
2025/03/13 | 1 | 1 | 31.50 | 0 | 0 | 1 | 28.90 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 28.70 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 28.65 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 28.75 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 28.50 | () | ||||
2025/03/06 | 0 | 0 | 26 | 1 | 29.05 | 26 | () | ||||
2025/03/05 | 1 | 1 | 28.65 | 0 | 0 | 1 | 29.05 | () | |||
2025/03/04 | 15 | 6 | 29.40 | 0 | 0 | 15 | 29.05 | () | |||
2025/03/03 | 127 | 6 | 29.50 | 0 | 0 | 127 | 29.00 | () | |||
2025/02/27 | 4 | 1 | 32.45 | 0 | 0 | 4 | 29.50 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 29.50 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 29.40 | () | ||||
2025/02/24 | 1 | 1 | 32.55 | 0 | 0 | 1 | 29.50 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 29.75 | () | ||||
2025/02/20 | 0 | 0 | 4 | 2 | 30.15 | 4 | 30.05 | +0.10(+0.33%) | |||
2025/02/19 | 119 | 1 | 29.90 | 0 | 0 | 119 | 29.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4139 馬光-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言