依依零股資訊:4139 馬光-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 133 | 2 | 28.55 | 133 | 30.00 | -1.45(-4.83%) | |||
2024/05/02 | 0 | 0 | 10 | 1 | 30.40 | 10 | 30.45 | -0.05(-0.16%) | |||
2024/04/30 | 167 | 7 | 30.40 | 0 | 0 | 167 | 30.00 | () | |||
2024/04/29 | 5 | 2 | 30.35 | 0 | 0 | 5 | 30.20 | () | |||
2024/04/26 | 2 | 2 | 29.80 | 0 | 0 | 2 | 29.70 | () | |||
2024/04/25 | 1 | 1 | 30.35 | 0 | 0 | 1 | 29.70 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 30.10 | () | ||||
2024/04/23 | 194 | 23 | 30.00 | 10 | 1 | 30.30 | 204 | 30.00 | +0.30(+1.00%) | ||
2024/04/22 | 130 | 2 | 29.25 | 0 | 0 | 130 | 30.00 | () | |||
2024/04/19 | 109 | 5 | 29.40 | 0 | 0 | 109 | 30.20 | () | |||
2024/04/18 | 104 | 18 | 29.60 | 0 | 0 | 104 | 29.70 | () | |||
2024/04/17 | 142 | 23 | 29.95 | 417 | 1 | 30.00 | 559 | 29.60 | +0.40(+1.35%) | ||
2024/04/16 | 45 | 3 | 31.00 | 100 | 1 | 31.00 | 145 | 31.00 | +0.00(+0.00%) | ||
2024/04/15 | 70 | 2 | 30.15 | 100 | 1 | 31.00 | 170 | 31.00 | +0.00(+0.00%) | ||
2024/04/12 | 481 | 7 | 31.00 | 0 | 0 | 481 | 30.15 | () | |||
2024/04/11 | 46 | 3 | 31.00 | 0 | 0 | 46 | 30.15 | () | |||
2024/04/10 | 1,221 | 12 | 30.70 | 0 | 0 | 1,221 | 31.40 | () | |||
2024/04/09 | 2 | 1 | 29.50 | 0 | 0 | 2 | 29.70 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 30.30 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 30.70 | () | ||||
2024/04/02 | 563 | 9 | 29.70 | 0 | 0 | 563 | 29.35 | () | |||
2024/04/01 | 364 | 9 | 29.85 | 0 | 0 | 364 | 29.50 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/03/28 | 107 | 13 | 29.40 | 0 | 0 | 107 | 30.15 | () | |||
2024/03/27 | 355 | 12 | 29.80 | 14 | 1 | 29.90 | 369 | 30.05 | -0.15(-0.50%) | ||
2024/03/26 | 1,148 | 22 | 30.30 | 0 | 0 | 1,148 | 29.25 | () | |||
2024/03/25 | 366 | 10 | 29.55 | 14 | 2 | 29.15 | 380 | 29.15 | +0.00(+0.00%) | ||
2024/03/22 | 759 | 20 | 30.30 | 0 | 0 | 759 | 29.40 | () | |||
2024/03/21 | 37 | 3 | 31.40 | 577 | 3 | 30.00 | 614 | 30.70 | -0.70(-2.28%) | ||
2024/03/20 | 1,164 | 11 | 31.50 | 85 | 3 | 31.10 | 1,249 | 31.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4139 馬光-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言