依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,453	52	16.80	700	6	16.85	3,153	16.75	+0.10(+0.60%)
2025/06/24	1,797	75	16.60	390	8	16.70	2,187	16.65	+0.05(+0.30%)
2025/06/23	5,575	119	16.35	82	4	16.40	5,657	16.30	+0.10(+0.61%)
2025/06/20	8,655	145	16.65	200	13	16.65	8,855	16.50	+0.15(+0.91%)
2025/06/19	4,671	96	16.85	205	9	16.80	4,876	16.80	+0.00(+0.00%)
2025/06/18	4,510	96	17.15	431	6	17.20	4,941	17.20	+0.00(+0.00%)
2025/06/17	4,924	108	16.95	1	1	16.95	4,925	16.85	+0.10(+0.59%)
2025/06/16	3,457	132	16.90	21	2	16.90	3,478	16.90	+0.00(+0.00%)
2025/06/13	6,598	101	17.20	1,521	22	17.05	8,119	17.05	+0.00(+0.00%)
2025/06/12	4,505	79	17.45	11	8	17.50	4,516	17.40	+0.10(+0.57%)
2025/06/11	3,218	87	17.35	1,030	5	17.50	4,248	17.40	+0.10(+0.57%)
2025/06/10	3,330	75	17.35	1,006	12	17.30	4,336	17.30	+0.00(+0.00%)
2025/06/09	10,450	191	17.20	23	6	17.35	10,473	17.20	+0.15(+0.87%)
2025/06/06	10,962	168	17.55	1,033	9	17.60	11,995	17.55	+0.05(+0.28%)
2025/06/05	12,092	237	17.60	568	7	17.60	12,660	17.50	+0.10(+0.57%)
2025/06/04	11,527	179	18.10	656	10	18.10	12,183	18.00	+0.10(+0.56%)
2025/06/03	8,128	248	18.45	612	8	18.20	8,740	18.10	+0.10(+0.55%)
2025/06/02	14,656	223	18.50	70	6	18.60	14,726	18.35	+0.25(+1.36%)
2025/05/29	13,044	224	18.75	1,308	8	18.75	14,352	18.70	+0.05(+0.27%)
2025/05/28	17,450	247	19.30	2,003	12	19.70	19,453	19.00	+0.70(+3.68%)
2025/05/27	5,242	137	18.50	620	3	18.55	5,862	18.35	+0.20(+1.09%)
2025/05/26	4,438	148	18.75	2	2	18.75	4,440	18.65	+0.10(+0.54%)
2025/05/23	3,063	92	18.65	800	4	18.65	3,863	18.50	+0.15(+0.81%)
2025/05/22	2,479	63	18.70	50	2	18.70	2,529	18.60	+0.10(+0.54%)
2025/05/21	4,666	96	18.75	4	4	18.80	4,670	18.65	+0.15(+0.80%)
2025/05/20	8,602	182	18.80	500	12	18.65	9,102	18.65	+0.00(+0.00%)
2025/05/19	19,693	487	19.60	993	5	19.90	20,686	19.40	+0.50(+2.58%)
2025/05/16	4,397	99	18.75	3	3	18.75	4,400	18.50	+0.25(+1.35%)
2025/05/15	3,372	69	18.65	20	4	18.65	3,392	18.50	+0.15(+0.81%)
2025/05/14	3,717	176	18.50	31	9	18.45	3,748	18.40	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。