依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,717	117	17.65	70	1	17.95	2,787	17.65	+0.30(+1.70%)
2026/07/07	2,740	63	17.75	60	1	17.70	2,800	17.70	+0.00(+0.00%)
2026/07/06	5,849	78	17.90	2	2	18.15	5,851	17.95	+0.20(+1.11%)
2026/07/03	11,897	153	17.80	117	4	17.80	12,014	17.80	+0.00(+0.00%)
2026/07/02	3,397	98	17.55	1	1	17.50	3,398	17.40	+0.10(+0.57%)
2026/07/01	4,069	172	17.50	809	9	17.50	4,878	17.50	+0.00(+0.00%)
2026/06/30	8,608	145	17.55	10	2	18.00	8,618	17.60	+0.40(+2.27%)
2026/06/29	9,846	71	17.35	101	3	17.50	9,947	17.50	+0.00(+0.00%)
2026/06/26	8,109	114	17.00	39	1	17.00	8,148	16.80	+0.20(+1.19%)
2026/06/25	7,069	113	17.15	423	8	17.10	7,492	17.10	+0.00(+0.00%)
2026/06/24	4,367	77	17.45	303	6	17.25	4,670	17.25	+0.00(+0.00%)
2026/06/23	3,568	70	17.25	4	4	17.20	3,572	17.15	+0.05(+0.29%)
2026/06/22	11,481	214	17.50	0	0		11,481	17.20	()
2026/06/18	7,507	134	17.75	842	3	17.40	8,349	17.40	+0.00(+0.00%)
2026/06/17	3,830	62	17.50	0	0		3,830	17.50	()
2026/06/16	4,420	59	17.60	1	1	17.50	4,421	17.45	+0.05(+0.29%)
2026/06/15	3,193	70	17.70	0	0		3,193	17.70	()
2026/06/12	1,798	56	17.65	1	1	17.75	1,799	17.65	+0.10(+0.57%)
2026/06/11	2,150	121	17.60	301	2	17.60	2,451	17.60	+0.00(+0.00%)
2026/06/10	8,548	98	17.85	523	10	17.80	9,071	17.80	+0.00(+0.00%)
2026/06/09	5,548	106	17.70	502	5	17.65	6,050	17.60	+0.05(+0.28%)
2026/06/08	5,393	91	17.80	1	1	18.45	5,394	17.65	+0.80(+4.53%)
2026/06/05	6,994	116	17.85	212	4	18.00	7,206	17.85	+0.15(+0.84%)
2026/06/04	10,710	158	17.85	550	2	17.85	11,260	17.80	+0.05(+0.28%)
2026/06/03	5,501	84	17.35	1	1	17.30	5,502	17.30	+0.00(+0.00%)
2026/06/02	3,898	92	17.15	631	6	17.20	4,529	17.20	+0.00(+0.00%)
2026/06/01	4,354	91	17.25	0	0		4,354	17.20	()
2026/05/29	6,285	96	17.20	601	6	17.10	6,886	17.15	-0.05(-0.29%)
2026/05/28	7,624	223	17.00	0	0		7,624	16.95	()
2026/05/27	6,650	118	17.10	10	3	17.35	6,660	17.00	+0.35(+2.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。