依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,382	36	19.65	252	5	20.15	1,634	19.75	+0.40(+2.03%)
2024/12/17	5,887	86	19.80	7	3	20.00	5,894	19.65	+0.35(+1.78%)
2024/12/16	4,578	90	20.15	6	3	20.20	4,584	19.95	+0.25(+1.25%)
2024/12/13	10,294	168	20.05	370	7	19.95	10,664	19.90	+0.05(+0.25%)
2024/12/12	6,949	135	20.85	60	2	21.20	7,009	20.70	+0.50(+2.42%)
2024/12/11	5,470	86	21.35	0	0		5,470	21.25	()
2024/12/10	720	43	21.80	422	6	21.60	1,142	21.65	-0.05(-0.23%)
2024/12/09	3,048	71	21.60	62	1	21.90	3,110	21.65	+0.25(+1.15%)
2024/12/06	2,697	56	21.90	110	4	21.70	2,807	21.65	+0.05(+0.23%)
2024/12/05	2,020	44	22.00	69	3	21.90	2,089	21.80	+0.10(+0.46%)
2024/12/04	4,046	58	22.15	114	5	22.15	4,160	22.00	+0.15(+0.68%)
2024/12/03	1,579	59	21.55	1	1	21.65	1,580	21.55	+0.10(+0.46%)
2024/12/02	2,423	39	21.50	25	2	21.50	2,448	21.50	+0.00(+0.00%)
2024/11/29	2,437	39	21.30	0	0		2,437	21.20	()
2024/11/28	2,986	70	21.15	0	0		2,986	21.20	()
2024/11/27	5,325	89	21.40	10	1	21.60	5,335	21.30	+0.30(+1.41%)
2024/11/26	7,344	144	21.80	50	2	21.85	7,394	21.70	+0.15(+0.69%)
2024/11/25	3,010	61	22.85	900	2	22.10	3,910	21.95	+0.15(+0.68%)
2024/11/22	2,356	40	22.35	3	1	22.40	2,359	22.20	+0.20(+0.90%)
2024/11/21	2,093	39	22.60	0	0		2,093	22.35	()
2024/11/20	2,173	43	22.35	10	3	22.40	2,183	22.20	+0.20(+0.90%)
2024/11/19	1,703	52	22.30	501	5	22.35	2,204	22.35	+0.00(+0.00%)
2024/11/18	1,915	47	22.10	2	2	22.45	1,917	22.25	+0.20(+0.90%)
2024/11/15	3,612	67	22.00	2	2	22.10	3,614	21.80	+0.30(+1.38%)
2024/11/14	4,016	79	22.10	77	1	22.25	4,093	22.00	+0.25(+1.14%)
2024/11/13	6,767	129	22.35	924	5	22.25	7,691	22.15	+0.10(+0.45%)
2024/11/12	7,612	155	22.90	394	1	23.20	8,006	22.65	+0.55(+2.43%)
2024/11/11	3,844	110	23.70	300	5	23.60	4,144	23.60	+0.00(+0.00%)
2024/11/08	2,254	70	24.20	100	3	24.20	2,354	24.10	+0.10(+0.41%)
2024/11/07	533	18	24.35	32	3	24.35	565	24.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。