依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,378	225	20.60	4	4	20.60	2,382	20.40	+0.20(+0.98%)
2025/03/31	5,802	462	20.90	487	20	20.10	6,289	20.10	+0.00(+0.00%)
2025/03/28	4,961	367	21.00	697	33	20.90	5,658	20.90	+0.00(+0.00%)
2025/03/27	1,957	453	21.45	34	20	21.55	1,991	21.30	+0.25(+1.17%)
2025/03/26	2,145	729	21.55	50	16	21.50	2,195	21.50	+0.00(+0.00%)
2025/03/25	5,093	179	21.35	1	1	21.80	5,094	21.15	+0.65(+3.07%)
2025/03/24	2,009	91	21.65	12	12	21.65	2,021	21.55	+0.10(+0.46%)
2025/03/21	4,547	115	21.75	415	5	21.65	4,962	21.55	+0.10(+0.46%)
2025/03/20	2,414	72	22.15	686	20	22.00	3,100	22.10	-0.10(-0.45%)
2025/03/19	6,001	126	21.90	377	30	22.05	6,378	21.80	+0.25(+1.15%)
2025/03/18	1,535	74	22.35	213	10	22.30	1,748	22.20	+0.10(+0.45%)
2025/03/17	2,158	77	22.20	500	13	21.95	2,658	22.10	-0.15(-0.68%)
2025/03/14	2,412	85	22.25	7	3	22.20	2,419	21.95	+0.25(+1.14%)
2025/03/13	6,077	112	21.95	409	12	21.95	6,486	21.95	+0.00(+0.00%)
2025/03/12	4,611	71	22.40	629	7	22.45	5,240	22.45	+0.00(+0.00%)
2025/03/11	8,239	177	22.15	87	7	22.30	8,326	22.05	+0.25(+1.13%)
2025/03/10	3,009	127	22.90	710	11	22.95	3,719	22.80	+0.15(+0.66%)
2025/03/07	4,075	97	23.25	163	6	23.50	4,238	23.00	+0.50(+2.17%)
2025/03/06	4,255	102	23.40	599	9	23.25	4,854	23.25	+0.00(+0.00%)
2025/03/05	6,067	165	23.45	105	6	23.35	6,172	23.05	+0.30(+1.30%)
2025/03/04	7,575	198	23.05	33	9	23.05	7,608	23.05	+0.00(+0.00%)
2025/03/03	6,983	139	23.20	974	16	23.30	7,957	23.30	+0.00(+0.00%)
2025/02/27	10,330	149	23.60	9	9	24.45	10,339	23.75	+0.70(+2.95%)
2025/02/26	11,595	262	23.55	635	10	23.60	12,230	23.55	+0.05(+0.21%)
2025/02/25	14,344	298	24.05	317	13	24.15	14,661	24.00	+0.15(+0.62%)
2025/02/24	22,920	356	24.60	1,855	22	24.60	24,775	24.55	+0.05(+0.20%)
2025/02/21	7,186	145	23.65	208	7	23.95	7,394	23.60	+0.35(+1.48%)
2025/02/20	5,821	160	23.30	208	7	23.55	6,029	23.25	+0.30(+1.29%)
2025/02/19	6,968	175	23.40	146	6	23.60	7,114	23.40	+0.20(+0.85%)
2025/02/18	8,255	173	23.50	202	7	25.80	8,457	23.65	+2.15(+9.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。