依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,646	45	17.60	505	8	17.50	2,151	17.60	-0.10(-0.57%)
2026/05/20	2,031	85	17.35	218	4	17.50	2,249	17.35	+0.15(+0.86%)
2026/05/19	6,586	175	17.50	215	16	17.35	6,801	17.35	+0.00(+0.00%)
2026/05/18	6,466	75	17.75	10	2	18.05	6,476	17.60	+0.45(+2.56%)
2026/05/15	9,406	176	17.30	105	7	17.25	9,511	17.20	+0.05(+0.29%)
2026/05/14	3,681	87	17.70	10	5	18.00	3,691	17.70	+0.30(+1.69%)
2026/05/13	3,760	62	17.75	11	3	18.00	3,771	17.80	+0.20(+1.12%)
2026/05/12	3,104	79	17.65	1	1	17.85	3,105	17.55	+0.30(+1.71%)
2026/05/11	6,921	171	17.75	185	11	17.75	7,106	17.65	+0.10(+0.57%)
2026/05/08	3,161	89	17.85	951	7	17.90	4,112	17.80	+0.10(+0.56%)
2026/05/07	1,920	62	17.95	379	10	17.90	2,299	17.95	-0.05(-0.28%)
2026/05/06	4,395	125	18.05	378	6	18.00	4,773	17.95	+0.05(+0.28%)
2026/05/05	4,237	96	18.00	501	6	18.00	4,738	18.10	-0.10(-0.55%)
2026/05/04	6,450	120	17.50	331	9	17.50	6,781	17.50	+0.00(+0.00%)
2026/04/30	4,313	87	17.80	101	6	17.70	4,414	17.70	+0.00(+0.00%)
2026/04/29	1,945	60	18.00	1	1	18.00	1,946	17.95	+0.05(+0.28%)
2026/04/28	1,049	57	18.00	7	3	18.05	1,056	18.00	+0.05(+0.28%)
2026/04/27	3,059	95	18.10	700	5	18.05	3,759	18.15	-0.10(-0.55%)
2026/04/24	3,402	85	17.90	97	3	17.90	3,499	17.90	+0.00(+0.00%)
2026/04/23	7,070	152	17.95	12	3	18.20	7,082	17.90	+0.30(+1.68%)
2026/04/22	1,897	80	18.20	11	2	18.25	1,908	18.15	+0.10(+0.55%)
2026/04/21	3,649	77	18.15	108	4	18.05	3,757	18.10	-0.05(-0.28%)
2026/04/20	6,174	151	18.15	1	1	18.20	6,175	18.05	+0.15(+0.83%)
2026/04/17	5,975	131	18.55	58	3	18.60	6,033	18.50	+0.10(+0.54%)
2026/04/16	4,648	95	18.75	6	1	18.70	4,654	18.70	+0.00(+0.00%)
2026/04/15	2,539	71	18.45	0	0		2,539	18.45	()
2026/04/14	3,489	110	18.30	153	7	18.25	3,642	18.20	+0.05(+0.27%)
2026/04/13	4,173	130	18.50	3	3	18.35	4,176	18.40	-0.05(-0.27%)
2026/04/10	2,301	65	18.30	124	17	18.35	2,425	18.35	+0.00(+0.00%)
2026/04/09	2,270	78	18.30	401	9	18.30	2,671	18.20	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。