依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,537	60	17.50	22	10	17.60	2,559	17.55	+0.05(+0.28%)
2025/08/20	4,912	225	17.40	290	2	17.60	5,202	17.25	+0.35(+2.03%)
2025/08/19	5,619	90	17.65	5	1	17.75	5,624	17.60	+0.15(+0.85%)
2025/08/18	4,278	61	17.50	382	6	17.50	4,660	17.45	+0.05(+0.29%)
2025/08/15	2,729	62	17.50	50	2	17.70	2,779	17.45	+0.25(+1.43%)
2025/08/14	3,332	53	17.75	287	5	17.75	3,619	17.60	+0.15(+0.85%)
2025/08/13	2,909	95	17.60	20	2	17.75	2,929	17.50	+0.25(+1.43%)
2025/08/12	3,326	50	17.55	5	5	17.25	3,331	17.20	+0.05(+0.29%)
2025/08/11	952	34	17.30	842	5	17.20	1,794	17.20	+0.00(+0.00%)
2025/08/08	2,498	52	17.50	6	2	17.45	2,504	17.45	+0.00(+0.00%)
2025/08/07	4,478	69	17.70	6	2	17.70	4,484	17.55	+0.15(+0.85%)
2025/08/06	3,427	109	17.90	281	2	17.85	3,708	17.85	+0.00(+0.00%)
2025/08/05	3,346	85	17.80	106	1	17.80	3,452	17.75	+0.05(+0.28%)
2025/08/04	2,306	47	17.45	1,598	6	17.45	3,904	17.45	+0.00(+0.00%)
2025/08/01	2,139	37	17.20	0	0		2,139	17.20	()
2025/07/31	3,545	122	17.25	0	0		3,545	17.20	()
2025/07/30	773	24	17.55	200	1	17.50	973	17.55	-0.05(-0.28%)
2025/07/29	3,340	75	17.45	441	6	17.45	3,781	17.45	+0.00(+0.00%)
2025/07/28	2,368	50	17.65	30	3	17.65	2,398	17.65	+0.00(+0.00%)
2025/07/25	3,529	95	17.75	60	2	17.70	3,589	17.65	+0.05(+0.28%)
2025/07/24	1,236	40	17.55	50	1	17.60	1,286	17.55	+0.05(+0.28%)
2025/07/23	4,037	61	17.55	42	4	17.50	4,079	17.55	-0.05(-0.28%)
2025/07/22	3,130	57	17.05	50	2	17.05	3,180	17.00	+0.05(+0.29%)
2025/07/21	1,220	52	17.35	300	2	17.40	1,520	17.35	+0.05(+0.29%)
2025/07/18	2,280	41	17.40	871	3	17.45	3,151	17.35	+0.10(+0.58%)
2025/07/17	5,077	94	17.40	401	3	17.35	5,478	17.35	+0.00(+0.00%)
2025/07/16	2,685	58	17.20	100	4	17.20	2,785	17.20	+0.00(+0.00%)
2025/07/15	4,362	75	17.25	520	5	17.20	4,882	17.30	-0.10(-0.58%)
2025/07/14	3,051	60	16.95	906	6	16.95	3,957	16.95	+0.00(+0.00%)
2025/07/11	2,327	92	16.90	10	2	16.85	2,337	16.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。