依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,219	59	17.90	1	1	18.00	3,220	17.90	+0.10(+0.56%)
2026/08/27	2,734	74	17.90	3	3	17.90	2,737	17.90	+0.00(+0.00%)
2026/08/26	3,845	66	18.10	1	1	18.15	3,846	18.00	+0.15(+0.83%)
2026/08/25	2,982	48	17.70	11	1	17.70	2,993	17.70	+0.00(+0.00%)
2026/08/24	7,353	244	17.95	160	4	17.95	7,513	17.80	+0.15(+0.84%)
2026/08/21	8,321	186	18.10	101	3	18.20	8,422	18.15	+0.05(+0.28%)
2026/08/20	19,082	204	18.05	1,450	9	18.50	20,532	18.10	+0.40(+2.21%)
2026/08/19	654	25	17.30	473	5	17.30	1,127	17.25	+0.05(+0.29%)
2026/08/18	660	37	17.40	55	3	17.40	715	17.30	+0.10(+0.58%)
2026/08/17	1,248	42	17.25	2	2	17.35	1,250	17.25	+0.10(+0.58%)
2026/08/14	4,016	55	17.20	0	0		4,016	17.15	()
2026/08/13	6,044	62	17.35	0	0		6,044	17.30	()
2026/08/12	5,665	93	17.30	0	0		5,665	17.25	()
2026/08/11	1,416	37	17.35	421	2	17.45	1,837	17.40	+0.05(+0.29%)
2026/08/10	5,830	112	17.80	0	0		5,830	17.55	()
2026/08/07	9,610	99	17.70	350	3	17.75	9,960	17.70	+0.05(+0.28%)
2026/08/06	4,564	54	17.45	1	1	17.20	4,565	17.15	+0.05(+0.29%)
2026/08/05	7,297	70	17.20	10	1	17.50	7,307	17.15	+0.35(+2.04%)
2026/08/04	1,538	30	16.85	5	1	16.90	1,543	16.90	+0.00(+0.00%)
2026/08/03	1,332	30	16.95	3	3	16.95	1,335	16.80	+0.15(+0.89%)
2026/07/31	5,737	74	16.70	200	4	16.55	5,937	16.55	+0.00(+0.00%)
2026/07/30	2,873	49	16.70	179	2	16.60	3,052	16.55	+0.05(+0.30%)
2026/07/29	10,047	129	16.50	201	4	16.60	10,248	16.60	+0.00(+0.00%)
2026/07/28	7,763	102	16.80	1,100	10	16.65	8,863	16.75	-0.10(-0.60%)
2026/07/27	1,355	38	17.20	416	4	17.20	1,771	17.10	+0.10(+0.58%)
2026/07/24	1,569	37	17.05	0	0		1,569	17.05	()
2026/07/23	8,567	76	17.15	0	0		8,567	17.05	()
2026/07/22	786	26	17.10	0	0		786	17.05	()
2026/07/21	1,795	35	17.20	20	3	17.05	1,815	17.00	+0.05(+0.29%)
2026/07/20	2,785	50	16.95	10	3	17.00	2,795	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。