依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,434	160	18.90	401	9	18.80	5,835	18.90	-0.10(-0.53%)
2026/04/01	6,798	404	18.80	492	16	18.80	7,290	18.80	+0.00(+0.00%)
2026/03/31	7,661	1,155	18.45	54	38	18.65	7,715	18.35	+0.30(+1.63%)
2026/03/30	5,870	1,000	18.60	218	26	18.70	6,088	18.50	+0.20(+1.08%)
2026/03/27	2,836	442	18.50	21	19	18.65	2,857	18.50	+0.15(+0.81%)
2026/03/26	4,450	639	18.45	49	21	18.50	4,499	18.35	+0.15(+0.82%)
2026/03/25	5,898	526	18.65	273	41	18.50	6,171	18.60	-0.10(-0.54%)
2026/03/24	3,844	640	18.40	7	7	18.80	3,851	18.35	+0.45(+2.45%)
2026/03/23	7,086	771	18.40	54	8	18.80	7,140	18.35	+0.45(+2.45%)
2026/03/20	6,061	384	18.20	10	10	18.40	6,071	18.15	+0.25(+1.38%)
2026/03/19	4,838	500	18.15	799	12	19.00	5,637	18.05	+0.95(+5.26%)
2026/03/18	5,799	502	18.10	1,041	33	18.10	6,840	18.15	-0.05(-0.28%)
2026/03/17	6,238	611	17.65	530	13	17.80	6,768	17.80	+0.00(+0.00%)
2026/03/16	4,899	1,064	17.50	902	50	17.50	5,801	17.50	+0.00(+0.00%)
2026/03/13	5,660	786	17.50	25	16	17.65	5,685	17.50	+0.15(+0.86%)
2026/03/12	11,314	642	17.55	531	21	17.55	11,845	17.35	+0.20(+1.15%)
2026/03/11	6,576	520	17.90	12	8	18.00	6,588	17.75	+0.25(+1.41%)
2026/03/10	6,098	617	18.00	31	22	18.00	6,129	17.95	+0.05(+0.28%)
2026/03/09	7,072	1,148	17.90	432	69	17.60	7,504	17.55	+0.05(+0.28%)
2026/03/06	6,235	229	18.40	246	10	18.20	6,481	18.20	+0.00(+0.00%)
2026/03/05	1,464	208	17.75	20	4	18.00	1,484	17.80	+0.20(+1.12%)
2026/03/04	6,654	352	17.55	560	13	17.55	7,214	17.35	+0.20(+1.15%)
2026/03/03	6,338	309	17.90	69	14	17.90	6,407	17.80	+0.10(+0.56%)
2026/03/02	2,862	346	18.20	100	15	18.00	2,962	18.00	+0.00(+0.00%)
2026/02/26	4,454	243	18.10	685	9	17.90	5,139	18.00	-0.10(-0.56%)
2026/02/25	4,491	205	18.05	15	6	18.15	4,506	17.95	+0.20(+1.11%)
2026/02/24	7,512	239	18.00	997	11	17.95	8,509	17.95	+0.00(+0.00%)
2026/02/23	4,847	180	18.15	19	3	18.35	4,866	18.05	+0.30(+1.66%)
2026/02/11	8,595	218	18.15	501	14	18.05	9,096	18.05	+0.00(+0.00%)
2026/02/10	5,173	145	18.40	33	14	18.35	5,206	18.25	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。