依依零股資訊：4142 國光生

依依零股資訊：4142 國光生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,075	70	18.55	70	4	18.55	4,145	18.45	+0.10(+0.54%)
2026/10/13	6,826	97	18.40	864	9	18.20	7,690	18.30	-0.10(-0.55%)
2026/10/12	18,113	213	18.80	567	6	18.85	18,680	18.75	+0.10(+0.53%)
2026/10/08	32,599	352	19.20	1,491	16	19.35	34,090	19.20	+0.15(+0.78%)
2026/10/07	11,246	163	18.55	74	5	18.60	11,320	18.55	+0.05(+0.27%)
2026/10/06	7,534	105	18.20	885	9	18.25	8,419	18.15	+0.10(+0.55%)
2026/10/05	4,031	98	17.95	138	6	18.00	4,169	17.90	+0.10(+0.56%)
2026/10/02	5,499	91	18.15	566	6	17.90	6,065	18.00	-0.10(-0.56%)
2026/10/01	3,293	115	18.15	500	3	18.00	3,793	18.10	-0.10(-0.55%)
2026/09/30	4,883	83	18.20	2	1	18.15	4,885	18.25	-0.10(-0.55%)
2026/09/29	3,930	56	18.05	10	2	18.20	3,940	18.10	+0.10(+0.55%)
2026/09/24	2,693	35	17.90	200	4	17.90	2,893	17.90	+0.00(+0.00%)
2026/09/23	3,729	51	17.85	336	3	17.85	4,065	17.85	+0.00(+0.00%)
2026/09/22	2,382	44	17.85	300	3	17.95	2,682	17.85	+0.10(+0.56%)
2026/09/21	3,671	68	17.75	2	2	17.60	3,673	17.70	-0.10(-0.56%)
2026/09/18	2,983	43	17.70	10	1	17.80	2,993	17.80	+0.00(+0.00%)
2026/09/17	3,949	56	17.70	600	3	17.65	4,549	17.75	-0.10(-0.56%)
2026/09/16	1,065	31	17.30	16	1	17.25	1,081	17.25	+0.00(+0.00%)
2026/09/15	1,825	27	17.15	430	2	17.10	2,255	17.20	-0.10(-0.58%)
2026/09/14	1,268	42	17.35	21	2	17.35	1,289	17.20	+0.15(+0.87%)
2026/09/11	2,692	45	17.30	500	3	17.20	3,192	17.20	+0.00(+0.00%)
2026/09/10	2,150	39	17.60	1	1	17.50	2,151	17.50	+0.00(+0.00%)
2026/09/09	1,243	32	17.70	0	0		1,243	17.75	()
2026/09/08	3,044	105	17.55	1	1	17.55	3,045	17.55	+0.00(+0.00%)
2026/09/07	3,286	55	17.75	210	4	17.70	3,496	17.70	+0.00(+0.00%)
2026/09/04	3,113	36	17.60	2	2	17.55	3,115	17.55	+0.00(+0.00%)
2026/09/03	3,280	38	17.70	559	4	17.50	3,839	17.60	-0.10(-0.57%)
2026/09/02	1,803	37	17.80	1	1	17.70	1,804	17.80	-0.10(-0.56%)
2026/09/01	3,100	57	17.70	10	1	18.05	3,110	17.70	+0.35(+1.98%)
2026/08/31	2,385	46	17.90	423	6	17.70	2,808	17.75	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。