依依零股資訊：4147 中裕

依依零股資訊：4147 中裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,713	393	57.30	800	14	57.10	14,513	57.10	+0.00(+0.00%)
2026/04/01	9,408	374	56.30	650	8	56.10	10,058	56.00	+0.10(+0.18%)
2026/03/31	12,021	299	51.30	82	5	51.50	12,103	51.30	+0.20(+0.39%)
2026/03/30	7,546	251	53.40	262	12	53.60	7,808	53.80	-0.20(-0.37%)
2026/03/27	12,660	347	54.00	307	11	54.30	12,967	54.50	-0.20(-0.37%)
2026/03/26	10,704	323	56.50	506	11	56.60	11,210	56.60	+0.00(+0.00%)
2026/03/25	19,087	1,156	56.00	581	42	55.40	19,668	55.40	+0.00(+0.00%)
2026/03/24	15,919	974	52.90	1,402	4	52.90	17,321	52.90	+0.00(+0.00%)
2026/03/23	12,348	1,646	48.20	776	125	48.00	13,124	48.15	-0.15(-0.31%)
2026/03/20	17,883	862	48.80	166	34	48.90	18,049	48.55	+0.35(+0.72%)
2026/03/19	9,527	823	50.40	926	62	50.40	10,453	50.40	+0.00(+0.00%)
2026/03/18	4,885	648	52.30	193	36	51.70	5,078	51.80	-0.10(-0.19%)
2026/03/17	2,870	569	52.00	595	30	52.30	3,465	52.40	-0.10(-0.19%)
2026/03/16	3,379	551	50.60	99	28	51.50	3,478	51.50	+0.00(+0.00%)
2026/03/13	6,968	591	51.10	63	10	50.80	7,031	50.60	+0.20(+0.40%)
2026/03/12	3,472	336	51.10	250	51	50.80	3,722	51.10	-0.30(-0.59%)
2026/03/11	9,449	231	50.30	684	24	51.20	10,133	51.20	+0.00(+0.00%)
2026/03/10	7,460	308	50.90	1,080	19	50.10	8,540	50.30	-0.20(-0.40%)
2026/03/09	6,098	166	53.90	973	25	50.50	7,071	50.70	-0.20(-0.39%)
2026/03/06	12,458	211	54.80	90	8	53.70	12,548	53.50	+0.20(+0.37%)
2026/03/05	11,732	211	52.30	846	14	54.00	12,578	54.30	-0.30(-0.55%)
2026/03/04	7,691	226	50.90	687	12	52.80	8,378	52.00	+0.80(+1.54%)
2026/03/03	4,992	214	52.20	100	12	50.90	5,092	50.60	+0.30(+0.59%)
2026/03/02	10,051	226	51.40	200	26	52.20	10,251	52.30	-0.10(-0.19%)
2026/02/26	5,341	164	51.60	701	13	51.40	6,042	51.40	+0.00(+0.00%)
2026/02/25	7,168	209	52.10	369	8	51.80	7,537	51.20	+0.60(+1.17%)
2026/02/24	12,692	202	51.90	878	16	51.80	13,570	51.80	+0.00(+0.00%)
2026/02/23	6,664	181	53.30	102	4	52.10	6,766	51.80	+0.30(+0.58%)
2026/02/11	8,372	182	54.00	311	8	53.60	8,683	53.70	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。