| 依依零股資訊：4147 中裕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,022 | 214 | 82.80 | 200 | 13 | 82.90 | 1,222 | 82.90 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,002 | 969 | 81.90 | 30 | 6 | 82.00 | 4,032 | 82.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,343 | 434 | 81.50 | 182 | 12 | 81.90 | 4,525 | 81.80 | +0.10(+0.12%) | ||
| 2024/12/13 | 5,942 | 1,284 | 82.30 | 138 | 10 | 83.00 | 6,080 | 83.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,183 | 407 | 85.10 | 687 | 4 | 85.40 | 3,870 | 85.10 | +0.30(+0.35%) | ||
| 2024/12/11 | 4,009 | 561 | 85.90 | 51 | 8 | 86.10 | 4,060 | 86.00 | +0.10(+0.12%) | ||
| 2024/12/10 | 7,807 | 1,536 | 88.00 | 569 | 15 | 87.20 | 8,376 | 87.50 | -0.30(-0.34%) | ||
| 2024/12/09 | 14,807 | 255 | 90.00 | 3,388 | 22 | 88.60 | 18,195 | 90.10 | -1.50(-1.66%) | ||
| 2024/12/06 | 18,480 | 937 | 87.60 | 1,715 | 16 | 87.10 | 20,195 | 87.60 | -0.50(-0.57%) | ||
| 2024/12/05 | 3,058 | 227 | 84.80 | 247 | 12 | 84.80 | 3,305 | 85.00 | -0.20(-0.24%) | ||
| 2024/12/04 | 2,436 | 412 | 85.50 | 1,017 | 15 | 84.80 | 3,453 | 85.30 | -0.50(-0.59%) | ||
| 2024/12/03 | 6,282 | 544 | 84.40 | 413 | 14 | 84.30 | 6,695 | 84.30 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,170 | 384 | 84.80 | 376 | 10 | 84.50 | 5,546 | 84.20 | +0.30(+0.36%) | ||
| 2024/11/29 | 2,517 | 156 | 84.30 | 690 | 13 | 83.90 | 3,207 | 84.30 | -0.40(-0.47%) | ||
| 2024/11/28 | 4,753 | 470 | 82.00 | 441 | 16 | 81.90 | 5,194 | 82.00 | -0.10(-0.12%) | ||
| 2024/11/27 | 2,996 | 164 | 83.40 | 749 | 16 | 83.20 | 3,745 | 83.60 | -0.40(-0.48%) | ||
| 2024/11/26 | 4,710 | 203 | 83.90 | 127 | 8 | 83.40 | 4,837 | 83.90 | -0.50(-0.60%) | ||
| 2024/11/25 | 12,475 | 228 | 84.70 | 2,696 | 21 | 85.00 | 15,171 | 85.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,169 | 40 | 80.90 | 198 | 8 | 79.90 | 2,367 | 79.90 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,455 | 220 | 80.30 | 385 | 4 | 79.70 | 2,840 | 79.70 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,739 | 62 | 78.50 | 563 | 4 | 79.50 | 2,302 | 79.00 | +0.50(+0.63%) | ||
| 2024/11/19 | 3,807 | 230 | 78.50 | 0 | 0 | 3,807 | 78.60 | () | |||
| 2024/11/18 | 4,762 | 264 | 79.00 | 233 | 9 | 79.10 | 4,995 | 78.70 | +0.40(+0.51%) | ||
| 2024/11/15 | 1,130 | 26 | 80.90 | 73 | 2 | 80.50 | 1,203 | 80.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,967 | 400 | 81.20 | 60 | 2 | 81.00 | 3,027 | 81.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,810 | 503 | 82.30 | 1,091 | 23 | 82.00 | 3,901 | 81.70 | +0.30(+0.37%) | ||
| 2024/11/12 | 4,034 | 480 | 82.40 | 55 | 2 | 82.50 | 4,089 | 82.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,687 | 180 | 82.40 | 692 | 4 | 82.40 | 7,379 | 82.40 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,109 | 1,039 | 80.40 | 220 | 4 | 80.40 | 7,329 | 80.10 | +0.30(+0.37%) | ||
| 2024/11/07 | 1,172 | 135 | 81.80 | 428 | 4 | 81.30 | 1,600 | 81.60 | -0.30(-0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4147 中裕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言