依依零股資訊：4147 中裕

依依零股資訊：4147 中裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,526	177	70.70	59	3	70.80	12,585	70.80	+0.00(+0.00%)
2026/07/07	24,564	1,871	72.30	1,516	14	72.20	26,080	72.60	-0.40(-0.55%)
2026/07/06	25,165	1,592	72.50	543	8	72.30	25,708	72.20	+0.10(+0.14%)
2026/07/03	38,501	2,047	70.00	1	1	70.00	38,502	70.00	+0.00(+0.00%)
2026/07/02	7,891	286	63.40	752	8	63.90	8,643	63.70	+0.20(+0.31%)
2026/07/01	15,225	264	64.70	162	8	64.00	15,387	63.90	+0.10(+0.16%)
2026/06/30	23,201	453	64.80	553	8	65.30	23,754	65.00	+0.30(+0.46%)
2026/06/29	10,667	264	63.70	575	9	63.70	11,242	63.80	-0.10(-0.16%)
2026/06/26	15,458	517	60.40	601	10	60.00	16,059	60.10	-0.10(-0.17%)
2026/06/25	13,173	234	63.10	59	2	63.50	13,232	63.00	+0.50(+0.79%)
2026/06/24	26,830	594	64.40	937	8	66.50	27,767	64.50	+2.00(+3.10%)
2026/06/23	30,191	419	63.40	301	3	63.40	30,492	63.40	+0.00(+0.00%)
2026/06/22	5,158	96	57.30	595	5	57.40	5,753	57.70	-0.30(-0.52%)
2026/06/18	6,985	81	57.30	0	0		6,985	57.20	()
2026/06/17	5,947	114	57.20	168	5	57.20	6,115	57.20	+0.00(+0.00%)
2026/06/16	3,389	65	56.90	658	3	56.50	4,047	56.80	-0.30(-0.53%)
2026/06/15	10,686	199	56.30	106	3	56.30	10,792	56.10	+0.20(+0.36%)
2026/06/12	16,851	275	57.40	222	9	57.00	17,073	57.30	-0.30(-0.52%)
2026/06/11	22,376	290	58.80	1,068	7	58.80	23,444	58.60	+0.20(+0.34%)
2026/06/10	13,549	208	57.10	204	8	57.60	13,753	57.60	+0.00(+0.00%)
2026/06/09	11,567	134	55.50	3	3	55.00	11,570	55.00	+0.00(+0.00%)
2026/06/08	8,807	131	53.80	101	2	54.40	8,908	54.10	+0.30(+0.55%)
2026/06/05	22,777	254	55.60	296	5	55.60	23,073	55.40	+0.20(+0.36%)
2026/06/04	24,797	467	59.10	400	8	59.00	25,197	58.60	+0.40(+0.68%)
2026/06/03	14,286	209	56.00	864	7	55.50	15,150	55.80	-0.30(-0.54%)
2026/06/02	10,629	300	52.70	821	6	52.40	11,450	52.70	-0.30(-0.57%)
2026/06/01	27,553	1,089	53.30	1,590	8	53.20	29,143	53.20	+0.00(+0.00%)
2026/05/29	12,592	136	49.00	1,435	10	49.00	14,027	49.25	-0.25(-0.51%)
2026/05/28	12,099	207	47.30	350	10	47.15	12,449	47.10	+0.05(+0.11%)
2026/05/27	9,728	224	48.00	135	7	48.00	9,863	47.85	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。