依依零股資訊：4147 中裕

依依零股資訊：4147 中裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,406	324	90.50	50	5	91.00	4,456	90.10	+0.90(+1.00%)
2025/03/31	11,476	1,032	88.70	1,200	36	88.60	12,676	88.00	+0.60(+0.68%)
2025/03/28	9,445	1,062	94.00	265	19	93.80	9,710	93.80	+0.00(+0.00%)
2025/03/27	4,181	613	96.60	250	20	96.10	4,431	96.10	+0.00(+0.00%)
2025/03/26	5,955	682	97.70	1,167	13	98.60	7,122	98.10	+0.50(+0.51%)
2025/03/25	8,092	951	98.60	182	16	98.10	8,274	98.60	-0.50(-0.51%)
2025/03/24	17,462	948	99.00	1,363	24	98.70	18,825	99.00	-0.30(-0.30%)
2025/03/21	8,402	797	96.80	413	10	96.00	8,815	96.40	-0.40(-0.41%)
2025/03/20	9,343	450	95.50	460	13	95.80	9,803	95.80	+0.00(+0.00%)
2025/03/19	5,738	331	92.90	156	17	92.50	5,894	92.80	-0.30(-0.32%)
2025/03/18	5,172	409	91.60	1,165	11	91.90	6,337	91.90	+0.00(+0.00%)
2025/03/17	5,760	321	92.20	700	27	91.40	6,460	91.90	-0.50(-0.54%)
2025/03/14	7,066	229	92.50	288	11	92.50	7,354	92.50	+0.00(+0.00%)
2025/03/13	29,836	1,547	91.90	273	13	92.00	30,109	91.60	+0.40(+0.44%)
2025/03/12	5,059	607	97.60	624	9	97.50	5,683	97.50	+0.00(+0.00%)
2025/03/11	8,869	1,343	95.90	552	13	95.90	9,421	95.60	+0.30(+0.31%)
2025/03/10	6,537	517	97.70	129	11	97.70	6,666	97.80	-0.10(-0.10%)
2025/03/07	12,182	374	96.70	486	12	96.10	12,668	96.50	-0.40(-0.41%)
2025/03/06	11,880	2,232	94.40	586	14	94.60	12,466	94.30	+0.30(+0.32%)
2025/03/05	9,360	380	98.30	638	13	98.30	9,998	98.60	-0.30(-0.30%)
2025/03/04	6,878	330	95.30	53	6	95.80	6,931	95.50	+0.30(+0.31%)
2025/03/03	6,615	267	94.00	385	11	94.20	7,000	94.20	+0.00(+0.00%)
2025/02/27	11,777	766	96.20	900	26	95.00	12,677	95.50	-0.50(-0.52%)
2025/02/26	9,727	491	98.70	1,499	28	98.00	11,226	98.00	+0.00(+0.00%)
2025/02/25	12,328	314	99.80	1,697	26	99.30	14,025	99.30	+0.00(+0.00%)
2025/02/24	10,828	349	99.10	1,482	23	99.30	12,310	99.30	+0.00(+0.00%)
2025/02/21	37,348	5,726	99.40	825	19	99.00	38,173	98.90	+0.10(+0.10%)
2025/02/20	19,744	934	99.50	1,215	27	99.40	20,959	99.70	-0.30(-0.30%)
2025/02/19	7,934	1,082	95.20	422	18	95.00	8,356	95.20	-0.20(-0.21%)
2025/02/18	23,093	3,686	94.30	663	18	94.30	23,756	94.00	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。