依依零股資訊：4147 中裕

依依零股資訊：4147 中裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,496	103	49.00	40	2	49.10	4,536	49.00	+0.10(+0.20%)
2026/05/20	13,105	146	48.95	5	1	48.95	13,110	48.85	+0.10(+0.20%)
2026/05/19	6,367	116	49.55	741	17	49.45	7,108	49.20	+0.25(+0.51%)
2026/05/18	6,859	89	50.40	500	6	50.30	7,359	50.20	+0.10(+0.20%)
2026/05/15	13,581	209	50.80	176	6	51.80	13,757	51.10	+0.70(+1.37%)
2026/05/14	27,476	2,087	54.00	1,305	13	53.80	28,781	53.70	+0.10(+0.19%)
2026/05/13	4,695	99	49.25	866	12	49.10	5,561	49.10	+0.00(+0.00%)
2026/05/12	4,569	92	50.30	506	10	50.10	5,075	50.10	+0.00(+0.00%)
2026/05/11	7,389	365	49.00	352	11	49.00	7,741	48.85	+0.15(+0.31%)
2026/05/08	7,118	149	49.85	1,048	11	49.40	8,166	49.70	-0.30(-0.60%)
2026/05/07	5,943	126	49.25	128	6	48.95	6,071	48.90	+0.05(+0.10%)
2026/05/06	6,681	112	49.65	204	5	49.40	6,885	49.45	-0.05(-0.10%)
2026/05/05	4,405	116	50.10	500	4	49.50	4,905	49.80	-0.30(-0.60%)
2026/05/04	7,252	147	48.80	435	10	48.70	7,687	48.55	+0.15(+0.31%)
2026/04/30	5,194	115	49.75	400	5	49.45	5,594	49.45	+0.00(+0.00%)
2026/04/29	5,403	109	48.10	652	4	49.20	6,055	49.40	-0.20(-0.40%)
2026/04/28	7,007	141	48.40	520	6	48.10	7,527	48.05	+0.05(+0.10%)
2026/04/27	14,878	247	48.40	6	2	48.50	14,884	48.30	+0.20(+0.41%)
2026/04/24	16,819	258	49.70	62	2	48.55	16,881	48.30	+0.25(+0.52%)
2026/04/23	5,157	97	50.90	600	8	49.70	5,757	50.00	-0.30(-0.60%)
2026/04/22	5,875	108	51.10	151	4	51.00	6,026	50.70	+0.30(+0.59%)
2026/04/21	13,275	245	50.90	45	1	51.50	13,320	50.90	+0.60(+1.18%)
2026/04/20	8,268	121	53.30	366	11	50.80	8,634	50.60	+0.20(+0.40%)
2026/04/17	2,603	74	53.50	729	15	53.00	3,332	53.30	-0.30(-0.56%)
2026/04/16	4,084	69	53.50	1	1	53.50	4,085	53.40	+0.10(+0.19%)
2026/04/15	5,491	146	52.90	500	6	53.40	5,991	53.70	-0.30(-0.56%)
2026/04/14	3,598	94	54.20	2,198	22	52.60	5,796	52.90	-0.30(-0.57%)
2026/04/13	4,509	100	55.00	66	5	54.00	4,575	53.80	+0.20(+0.37%)
2026/04/10	9,711	203	55.20	312	7	55.00	10,023	55.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。