依依零股資訊：4147 中裕

依依零股資訊：4147 中裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,300	262	64.80	1,278	16	64.30	20,578	64.10	+0.20(+0.31%)
2026/08/27	14,221	679	68.00	103	7	68.10	14,324	68.10	+0.00(+0.00%)
2026/08/26	12,069	163	65.80	338	6	65.80	12,407	65.60	+0.20(+0.30%)
2026/08/25	2,027	89	63.80	0	0		2,027	63.80	()
2026/08/24	4,680	101	63.90	1,125	8	63.40	5,805	63.70	-0.30(-0.47%)
2026/08/21	3,531	287	63.30	200	1	63.30	3,731	63.10	+0.20(+0.32%)
2026/08/20	4,184	209	63.80	150	3	63.50	4,334	63.70	-0.20(-0.31%)
2026/08/19	2,226	108	62.80	0	0		2,226	62.40	()
2026/08/18	6,762	109	63.30	211	6	63.20	6,973	63.10	+0.10(+0.16%)
2026/08/17	8,946	218	61.60	501	6	61.70	9,447	61.60	+0.10(+0.16%)
2026/08/14	9,713	365	63.90	4	1	64.30	9,717	64.20	+0.10(+0.16%)
2026/08/13	15,473	447	65.30	265	7	65.40	15,738	65.20	+0.20(+0.31%)
2026/08/12	35,584	1,402	68.60	955	9	68.20	36,539	68.50	-0.30(-0.44%)
2026/08/11	11,336	175	63.50	423	9	63.50	11,759	63.50	+0.00(+0.00%)
2026/08/10	5,405	117	61.00	42	7	61.00	5,447	61.00	+0.00(+0.00%)
2026/08/07	4,131	91	56.80	196	4	56.90	4,327	56.80	+0.10(+0.18%)
2026/08/06	865	79	58.50	0	0		865	58.50	()
2026/08/05	4,321	96	59.00	300	1	59.30	4,621	59.10	+0.20(+0.34%)
2026/08/04	1,518	56	57.70	0	0		1,518	57.60	()
2026/08/03	3,434	51	57.20	26	2	57.10	3,460	56.90	+0.20(+0.35%)
2026/07/31	3,261	78	56.20	371	8	55.20	3,632	55.00	+0.20(+0.36%)
2026/07/30	4,011	145	56.40	30	3	56.10	4,041	56.20	-0.10(-0.18%)
2026/07/29	11,766	151	56.60	50	4	56.20	11,816	56.50	-0.30(-0.53%)
2026/07/28	6,072	255	57.70	163	4	57.70	6,235	58.00	-0.30(-0.52%)
2026/07/27	4,072	60	59.00	0	0		4,072	58.90	()
2026/07/24	3,436	74	58.30	550	4	58.40	3,986	58.60	-0.20(-0.34%)
2026/07/23	5,307	93	59.20	200	2	59.20	5,507	59.00	+0.20(+0.34%)
2026/07/22	4,440	131	58.20	0	0		4,440	58.40	()
2026/07/21	5,108	97	58.70	710	5	58.70	5,818	58.50	+0.20(+0.34%)
2026/07/20	7,181	105	59.20	33	2	59.00	7,214	58.90	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。