| 依依零股資訊：4147 中裕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,826 | 59 | 85.10 | 495 | 8 | 87.50 | 4,321 | 85.80 | +1.70(+1.98%) | ||
| 2024/05/02 | 4,931 | 140 | 84.90 | 417 | 7 | 85.10 | 5,348 | 85.00 | +0.10(+0.12%) | ||
| 2024/04/30 | 3,535 | 550 | 85.20 | 439 | 7 | 85.60 | 3,974 | 85.50 | +0.10(+0.12%) | ||
| 2024/04/29 | 5,327 | 170 | 85.60 | 1,109 | 12 | 86.00 | 6,436 | 86.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,686 | 55 | 83.10 | 1,178 | 14 | 83.10 | 4,864 | 83.00 | +0.10(+0.12%) | ||
| 2024/04/25 | 7,476 | 352 | 83.00 | 901 | 4 | 85.90 | 8,377 | 82.50 | +3.40(+4.12%) | ||
| 2024/04/24 | 5,147 | 333 | 89.80 | 1,068 | 10 | 85.00 | 6,215 | 84.80 | +0.20(+0.24%) | ||
| 2024/04/23 | 6,160 | 293 | 83.00 | 254 | 2 | 83.10 | 6,414 | 82.80 | +0.30(+0.36%) | ||
| 2024/04/22 | 12,198 | 144 | 82.20 | 703 | 9 | 82.20 | 12,901 | 81.80 | +0.40(+0.49%) | ||
| 2024/04/19 | 23,108 | 341 | 83.30 | 1,790 | 16 | 83.60 | 24,898 | 83.10 | +0.50(+0.60%) | ||
| 2024/04/18 | 10,604 | 174 | 87.20 | 563 | 9 | 87.50 | 11,167 | 86.80 | +0.70(+0.81%) | ||
| 2024/04/17 | 9,349 | 249 | 88.20 | 1,432 | 7 | 88.70 | 10,781 | 87.80 | +0.90(+1.03%) | ||
| 2024/04/16 | 20,574 | 281 | 88.30 | 880 | 13 | 93.00 | 21,454 | 87.90 | +5.10(+5.80%) | ||
| 2024/04/15 | 19,488 | 469 | 90.50 | 1,725 | 10 | 90.50 | 21,213 | 90.10 | +0.40(+0.44%) | ||
| 2024/04/12 | 14,283 | 714 | 94.50 | 1,943 | 16 | 94.50 | 16,226 | 94.00 | +0.50(+0.53%) | ||
| 2024/04/11 | 15,176 | 717 | 95.80 | 1,729 | 24 | 96.00 | 16,905 | 95.80 | +0.20(+0.21%) | ||
| 2024/04/10 | 28,765 | 1,226 | 94.00 | 3,857 | 40 | 93.20 | 32,622 | 93.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 44,558 | 559 | 96.80 | 4,428 | 52 | 96.20 | 48,986 | 96.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 28,851 | 1,889 | 93.00 | 3,248 | 23 | 93.00 | 32,099 | 93.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 31,883 | 351 | 90.50 | 4,392 | 34 | 90.70 | 36,275 | 90.60 | +0.10(+0.11%) | ||
| 2024/04/02 | 7,862 | 885 | 89.00 | 65 | 14 | 89.00 | 7,927 | 88.50 | +0.50(+0.56%) | ||
| 2024/04/01 | 7,158 | 378 | 90.60 | 64 | 12 | 91.00 | 7,222 | 90.10 | +0.90(+1.00%) | ||
| 2024/03/29 | 7,307 | 215 | 87.90 | 400 | 8 | 87.80 | 7,707 | 87.50 | +0.30(+0.34%) | ||
| 2024/03/28 | 3,508 | 382 | 88.60 | 1,134 | 17 | 88.40 | 4,642 | 88.40 | +0.00(+0.00%) | ||
| 2024/03/27 | 7,161 | 862 | 88.30 | 350 | 74 | 88.90 | 7,511 | 88.00 | +0.90(+1.02%) | ||
| 2024/03/26 | 5,719 | 299 | 88.70 | 1,575 | 25 | 94.80 | 7,294 | 88.10 | +6.70(+7.60%) | ||
| 2024/03/25 | 11,445 | 469 | 88.00 | 679 | 33 | 88.80 | 12,124 | 87.80 | +1.00(+1.14%) | ||
| 2024/03/22 | 8,882 | 274 | 89.00 | 743 | 16 | 89.50 | 9,625 | 88.80 | +0.70(+0.79%) | ||
| 2024/03/21 | 10,129 | 274 | 88.70 | 816 | 23 | 89.90 | 10,945 | 88.60 | +1.30(+1.47%) | ||
| 2024/03/20 | 16,620 | 462 | 89.80 | 1,137 | 29 | 89.50 | 17,757 | 89.40 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4147 中裕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言