| 依依零股資訊：4147 中裕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 5,156 | 397 | 93.60 | 31 | 2 | 93.70 | 5,187 | 93.50 | +0.20(+0.21%) | ||
| 2025/06/24 | 10,309 | 1,100 | 95.00 | 189 | 6 | 94.80 | 10,498 | 94.90 | -0.10(-0.11%) | ||
| 2025/06/23 | 11,037 | 1,350 | 96.00 | 644 | 10 | 95.60 | 11,681 | 95.60 | +0.00(+0.00%) | ||
| 2025/06/20 | 8,649 | 478 | 95.70 | 1,635 | 8 | 95.00 | 10,284 | 95.60 | -0.60(-0.63%) | ||
| 2025/06/19 | 15,297 | 344 | 95.80 | 1,166 | 9 | 95.30 | 16,463 | 95.60 | -0.30(-0.31%) | ||
| 2025/06/18 | 12,462 | 239 | 94.60 | 797 | 7 | 93.60 | 13,259 | 94.00 | -0.40(-0.43%) | ||
| 2025/06/17 | 6,006 | 514 | 92.60 | 380 | 6 | 92.20 | 6,386 | 92.70 | -0.50(-0.54%) | ||
| 2025/06/16 | 11,337 | 1,206 | 93.70 | 385 | 7 | 93.60 | 11,722 | 93.90 | -0.30(-0.32%) | ||
| 2025/06/13 | 24,368 | 1,866 | 92.40 | 1,501 | 17 | 92.30 | 25,869 | 92.60 | -0.30(-0.32%) | ||
| 2025/06/12 | 5,913 | 136 | 88.50 | 272 | 6 | 88.70 | 6,185 | 88.80 | -0.10(-0.11%) | ||
| 2025/06/11 | 5,273 | 219 | 85.80 | 1,212 | 11 | 85.50 | 6,485 | 86.00 | -0.50(-0.58%) | ||
| 2025/06/10 | 6,347 | 115 | 85.30 | 23 | 6 | 84.90 | 6,370 | 85.20 | -0.30(-0.35%) | ||
| 2025/06/09 | 3,705 | 144 | 82.70 | 93 | 3 | 82.70 | 3,798 | 82.70 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,079 | 126 | 82.30 | 400 | 3 | 81.80 | 3,479 | 81.80 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,994 | 110 | 81.60 | 100 | 3 | 81.40 | 4,094 | 81.50 | -0.10(-0.12%) | ||
| 2025/06/04 | 6,249 | 239 | 81.50 | 25 | 3 | 81.50 | 6,274 | 80.80 | +0.70(+0.87%) | ||
| 2025/06/03 | 275 | 19 | 76.90 | 335 | 3 | 76.20 | 610 | 76.00 | +0.20(+0.26%) | ||
| 2025/06/02 | 1,806 | 66 | 75.90 | 22 | 3 | 76.00 | 1,828 | 75.30 | +0.70(+0.93%) | ||
| 2025/05/29 | 2,709 | 70 | 75.90 | 20 | 1 | 77.30 | 2,729 | 77.50 | -0.20(-0.26%) | ||
| 2025/05/28 | 1,913 | 51 | 75.70 | 50 | 1 | 77.00 | 1,963 | 76.30 | +0.70(+0.92%) | ||
| 2025/05/27 | 3,554 | 91 | 76.10 | 165 | 2 | 76.50 | 3,719 | 76.20 | +0.30(+0.39%) | ||
| 2025/05/26 | 3,279 | 105 | 77.10 | 1 | 1 | 79.00 | 3,280 | 76.90 | +2.10(+2.73%) | ||
| 2025/05/23 | 1,061 | 39 | 78.40 | 1 | 1 | 78.70 | 1,062 | 78.70 | +0.00(+0.00%) | ||
| 2025/05/22 | 1,884 | 33 | 78.20 | 1 | 1 | 79.00 | 1,885 | 78.00 | +1.00(+1.28%) | ||
| 2025/05/21 | 1,095 | 22 | 78.50 | 54 | 3 | 78.80 | 1,149 | 78.90 | -0.10(-0.13%) | ||
| 2025/05/20 | 1,811 | 109 | 78.30 | 2 | 2 | 79.00 | 1,813 | 78.00 | +1.00(+1.28%) | ||
| 2025/05/19 | 2,738 | 96 | 79.40 | 1 | 1 | 79.50 | 2,739 | 79.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 1,402 | 26 | 77.80 | 0 | 0 | 1,402 | 78.00 | () | |||
| 2025/05/15 | 4,163 | 78 | 77.10 | 909 | 3 | 78.00 | 5,072 | 77.40 | +0.60(+0.78%) | ||
| 2025/05/14 | 1,112 | 43 | 78.20 | 101 | 2 | 78.50 | 1,213 | 78.30 | +0.20(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：4147 中裕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言