依依零股資訊：4147 中裕

依依零股資訊：4147 中裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,667	52	78.20	1,538	10	78.00	3,205	78.40	-0.40(-0.51%)
2025/08/20	6,234	279	77.90	53	4	77.90	6,287	77.60	+0.30(+0.39%)
2025/08/19	5,102	248	78.80	224	6	78.40	5,326	78.20	+0.20(+0.26%)
2025/08/18	3,150	143	79.60	1,758	23	79.00	4,908	79.40	-0.40(-0.50%)
2025/08/15	3,867	84	79.70	1	1	80.00	3,868	79.70	+0.30(+0.38%)
2025/08/14	2,142	114	79.20	685	4	79.00	2,827	79.00	+0.00(+0.00%)
2025/08/13	6,474	147	78.60	83	3	78.00	6,557	78.00	+0.00(+0.00%)
2025/08/12	2,078	44	78.20	2	2	78.60	2,080	78.30	+0.30(+0.38%)
2025/08/11	4,846	116	77.60	2	1	78.00	4,848	77.40	+0.60(+0.78%)
2025/08/08	13,084	199	79.70	523	13	79.10	13,607	78.80	+0.30(+0.38%)
2025/08/07	8,104	110	81.60	20	4	81.30	8,124	81.00	+0.30(+0.37%)
2025/08/06	2,913	546	83.70	0	0		2,913	83.50	()
2025/08/05	3,020	109	83.90	200	3	84.50	3,220	84.20	+0.30(+0.36%)
2025/08/04	2,140	93	82.80	829	5	83.30	2,969	83.00	+0.30(+0.36%)
2025/08/01	1,342	165	82.00	0	0		1,342	82.30	()
2025/07/31	3,852	479	82.10	2	2	81.90	3,854	81.80	+0.10(+0.12%)
2025/07/30	5,646	73	83.50	399	8	83.30	6,045	83.70	-0.40(-0.48%)
2025/07/29	2,999	61	81.80	295	10	81.30	3,294	81.30	+0.00(+0.00%)
2025/07/28	2,470	41	82.00	242	2	83.00	2,712	82.80	+0.20(+0.24%)
2025/07/25	2,724	79	82.70	1,391	16	82.00	4,115	82.30	-0.30(-0.36%)
2025/07/24	3,838	67	83.10	1	1	83.70	3,839	83.40	+0.30(+0.36%)
2025/07/23	2,062	41	82.60	153	5	82.80	2,215	82.60	+0.20(+0.24%)
2025/07/22	3,091	55	86.30	259	11	82.00	3,350	81.60	+0.40(+0.49%)
2025/07/21	2,151	239	87.60	50	1	86.80	2,201	86.50	+0.30(+0.35%)
2025/07/18	4,949	90	88.10	62	5	87.60	5,011	87.30	+0.30(+0.34%)
2025/07/17	3,053	71	86.10	5	3	87.70	3,058	87.70	+0.00(+0.00%)
2025/07/16	4,779	66	84.00	3	3	85.70	4,782	86.00	-0.30(-0.35%)
2025/07/15	3,748	85	84.60	126	4	84.20	3,874	84.10	+0.10(+0.12%)
2025/07/14	2,735	53	86.20	55	2	84.80	2,790	84.50	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。