依依零股資訊：4148 全宇生技-KY

依依零股資訊：4148 全宇生技-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,015	7	43.95	0	0		1,015	43.25	()
2026/04/01	2,002	23	43.55	0	0		2,002	43.60	()
2026/03/31	1,266	10	42.40	96	2	43.20	1,362	43.50	-0.30(-0.69%)
2026/03/30	916	31	43.10	18	1	43.10	934	43.05	+0.05(+0.12%)
2026/03/27	754	21	42.90	350	6	42.55	1,104	42.85	-0.30(-0.70%)
2026/03/26	341	7	41.40	0	0		341	41.90	()
2026/03/25	326	14	41.40	20	15	41.75	346	41.75	+0.00(+0.00%)
2026/03/24	920	17	41.75	20	1	41.85	940	41.75	+0.10(+0.24%)
2026/03/23	1,409	150	43.00	100	2	42.80	1,509	42.80	+0.00(+0.00%)
2026/03/20	1,026	85	40.75	61	3	40.90	1,087	40.85	+0.05(+0.12%)
2026/03/19	4,457	44	41.95	300	3	41.95	4,757	42.15	-0.20(-0.47%)
2026/03/18	2,953	28	40.40	422	3	41.10	3,375	41.10	+0.00(+0.00%)
2026/03/17	1,290	83	42.05	200	3	42.15	1,490	42.15	+0.00(+0.00%)
2026/03/16	5,053	198	43.30	150	3	43.00	5,203	43.45	-0.45(-1.04%)
2026/03/13	1,947	62	39.50	9	2	39.85	1,956	39.85	+0.00(+0.00%)
2026/03/12	658	10	38.00	550	2	37.40	1,208	38.10	-0.70(-1.84%)
2026/03/11	387	17	37.00	0	0		387	36.95	()
2026/03/10	820	16	37.40	75	1	37.35	895	37.35	+0.00(+0.00%)
2026/03/09	1,446	22	38.10	50	1	38.20	1,496	38.45	-0.25(-0.65%)
2026/03/06	168	8	35.50	0	0		168	36.60	()
2026/03/05	421	11	35.80	0	0		421	35.30	()
2026/03/04	1,638	162	35.30	0	0		1,638	35.00	()
2026/03/03	1,328	20	36.60	0	0		1,328	36.40	()
2026/03/02	798	18	36.70	0	0		798	36.75	()
2026/02/26	594	8	36.75	291	3	37.00	885	37.00	+0.00(+0.00%)
2026/02/25	490	24	37.00	187	4	36.50	677	36.95	-0.45(-1.22%)
2026/02/24	764	10	37.00	163	2	36.50	927	36.60	-0.10(-0.27%)
2026/02/23	118	2	36.50	0	0		118	37.00	()
2026/02/11	400	4	36.30	50	16	36.50	450	36.50	+0.00(+0.00%)
2026/02/10	894	10	37.00	200	3	36.50	1,094	36.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。