依依零股資訊：4148 全宇生技-KY

依依零股資訊：4148 全宇生技-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	29.90	()
2026/07/07	1,062	21	30.65	0	0		1,062	30.45	()
2026/07/06	578	10	30.85	0	0		578	30.85	()
2026/07/03	352	11	30.70	0	0		352	30.80	()
2026/07/02	933	8	30.60	0	0		933	30.50	()
2026/07/01	202	4	30.30	0	0		202	30.25	()
2026/06/30	56	2	30.55	70	2	30.30	126	30.30	+0.00(+0.00%)
2026/06/29	208	3	30.00	570	3	30.25	778	30.55	-0.30(-0.98%)
2026/06/26	337	12	29.85	107	2	29.50	444	29.50	+0.00(+0.00%)
2026/06/25	528	9	30.25	130	3	30.20	658	30.45	-0.25(-0.82%)
2026/06/24	865	12	30.35	1	1	30.80	866	30.80	+0.00(+0.00%)
2026/06/23	1,216	20	30.00	1	1	30.00	1,217	29.80	+0.20(+0.67%)
2026/06/22	907	19	30.30	100	3	30.00	1,007	30.65	-0.65(-2.12%)
2026/06/18	381	20	30.75	0	0		381	30.85	()
2026/06/17	191	7	31.20	0	0		191	31.15	()
2026/06/16	487	14	30.25	0	0		487	30.30	()
2026/06/15	488	9	31.05	0	0		488	31.00	()
2026/06/12	236	7	31.00	50	2	30.90	286	30.90	+0.00(+0.00%)
2026/06/11	1,127	12	30.10	50	2	30.35	1,177	30.35	+0.00(+0.00%)
2026/06/10	1,758	36	30.60	0	0		1,758	30.30	()
2026/06/09	237	10	32.30	0	0		237	32.00	()
2026/06/08	59	12	32.35	146	3	31.75	205	31.85	-0.10(-0.31%)
2026/06/05	243	19	32.85	0	0		243	32.50	()
2026/06/04	1,118	63	32.35	0	0		1,118	32.40	()
2026/06/03	1,877	47	31.90	300	3	32.30	2,177	32.50	-0.20(-0.62%)
2026/06/02	232	11	31.15	130	3	31.00	362	31.00	+0.00(+0.00%)
2026/06/01	686	20	30.80	200	4	30.15	886	30.40	-0.25(-0.82%)
2026/05/29	1,528	37	30.55	77	3	30.50	1,605	30.30	+0.20(+0.66%)
2026/05/28	3,945	41	31.95	74	1	31.40	4,019	30.90	+0.50(+1.62%)
2026/05/27	870	25	32.20	349	3	35.00	1,219	31.80	+3.20(+10.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。