依依零股資訊:4148 全宇生技-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 300 | 1 | 42.00 | 0 | 0 | 300 | 42.20 | () | |||
2025/08/20 | 860 | 5 | 42.00 | 60 | 1 | 43.00 | 920 | 41.85 | +1.15(+2.75%) | ||
2025/08/19 | 234 | 9 | 42.00 | 260 | 2 | 43.20 | 494 | 43.30 | -0.10(-0.23%) | ||
2025/08/18 | 28 | 5 | 43.15 | 1 | 1 | 42.50 | 29 | 42.35 | +0.15(+0.35%) | ||
2025/08/15 | 50 | 2 | 42.60 | 150 | 3 | 43.00 | 200 | 43.20 | -0.20(-0.46%) | ||
2025/08/14 | 701 | 22 | 42.50 | 0 | 0 | 701 | 43.40 | () | |||
2025/08/13 | 1,295 | 32 | 46.30 | 50 | 1 | 45.90 | 1,345 | 45.90 | +0.00(+0.00%) | ||
2025/08/12 | 67 | 6 | 46.05 | 0 | 0 | 67 | 45.80 | () | |||
2025/08/11 | 636 | 7 | 45.00 | 0 | 0 | 636 | 45.80 | () | |||
2025/08/08 | 150 | 3 | 45.00 | 0 | 0 | 150 | 46.30 | () | |||
2025/08/07 | 4 | 1 | 45.50 | 0 | 0 | 4 | 45.80 | () | |||
2025/08/06 | 21 | 2 | 45.10 | 0 | 0 | 21 | 45.50 | () | |||
2025/08/05 | 285 | 5 | 44.95 | 0 | 0 | 285 | 44.30 | () | |||
2025/08/04 | 10 | 1 | 45.10 | 0 | 0 | 10 | 45.25 | () | |||
2025/08/01 | 0 | 0 | 50 | 3 | 45.10 | 50 | 45.10 | +0.00(+0.00%) | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 44.95 | () | ||||
2025/07/30 | 8 | 3 | 44.30 | 23 | 2 | 44.70 | 31 | 44.85 | -0.15(-0.33%) | ||
2025/07/29 | 148 | 7 | 42.65 | 313 | 7 | 44.00 | 461 | 44.30 | -0.30(-0.68%) | ||
2025/07/28 | 105 | 4 | 43.80 | 0 | 0 | 105 | 43.80 | () | |||
2025/07/25 | 9 | 1 | 43.90 | 0 | 0 | 9 | 43.70 | () | |||
2025/07/24 | 69 | 2 | 42.90 | 5 | 1 | 42.25 | 74 | 42.55 | -0.30(-0.71%) | ||
2025/07/23 | 214 | 4 | 42.75 | 0 | 0 | 214 | 42.90 | () | |||
2025/07/22 | 234 | 6 | 42.90 | 0 | 0 | 234 | 42.60 | () | |||
2025/07/21 | 10 | 1 | 41.95 | 0 | 0 | 10 | 43.95 | () | |||
2025/07/18 | 787 | 8 | 43.70 | 0 | 0 | 787 | 44.30 | () | |||
2025/07/17 | 598 | 8 | 42.05 | 0 | 0 | 598 | 43.60 | () | |||
2025/07/16 | 515 | 8 | 41.70 | 0 | 0 | 515 | () | ||||
2025/07/15 | 496 | 13 | 47.40 | 100 | 2 | 44.05 | 596 | 44.80 | -0.75(-1.67%) | ||
2025/07/14 | 1,213 | 5 | 45.00 | 0 | 0 | 1,213 | 44.00 | () | |||
2025/07/11 | 1 | 1 | 48.00 | 0 | 0 | 1 | 44.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4148 全宇生技-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言