依依零股資訊:4148 全宇生技-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 462 | 6 | 51.80 | 0 | 0 | 462 | 52.40 | () | |||
2024/05/02 | 30 | 3 | 51.90 | 0 | 0 | 30 | 52.10 | () | |||
2024/04/30 | 0 | 0 | 50 | 1 | 51.50 | 50 | 51.70 | -0.20(-0.39%) | |||
2024/04/29 | 500 | 19 | 52.10 | 0 | 0 | 500 | 52.10 | () | |||
2024/04/26 | 916 | 9 | 50.40 | 20 | 1 | 51.10 | 936 | 51.30 | -0.20(-0.39%) | ||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 51.50 | () | ||||
2024/04/24 | 100 | 2 | 50.90 | 20 | 1 | 51.50 | 120 | 51.70 | -0.20(-0.39%) | ||
2024/04/23 | 25 | 5 | 50.30 | 20 | 1 | 51.00 | 45 | 51.20 | -0.20(-0.39%) | ||
2024/04/22 | 21 | 3 | 50.00 | 0 | 0 | 21 | 51.00 | () | |||
2024/04/19 | 284 | 8 | 50.20 | 0 | 0 | 284 | 50.00 | () | |||
2024/04/18 | 0 | 0 | 10 | 1 | 48.40 | 10 | 48.50 | -0.10(-0.21%) | |||
2024/04/17 | 418 | 6 | 48.55 | 16 | 1 | 48.10 | 434 | 48.65 | -0.55(-1.13%) | ||
2024/04/16 | 494 | 5 | 48.80 | 0 | 0 | 494 | 49.40 | () | |||
2024/04/15 | 111 | 5 | 51.60 | 0 | 0 | 111 | 50.50 | () | |||
2024/04/12 | 0 | 0 | 50 | 1 | 51.30 | 50 | 51.60 | -0.30(-0.58%) | |||
2024/04/11 | 24 | 2 | 52.50 | 0 | 0 | 24 | 52.60 | () | |||
2024/04/10 | 104 | 20 | 54.50 | 10 | 1 | 53.00 | 114 | 53.20 | -0.20(-0.38%) | ||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 52.70 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 52.40 | () | ||||
2024/04/03 | 20 | 2 | 52.50 | 0 | 0 | 20 | 52.20 | () | |||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 51.70 | () | ||||
2024/04/01 | 151 | 26 | 51.00 | 0 | 0 | 151 | 51.30 | () | |||
2024/03/29 | 379 | 69 | 50.50 | 50 | 1 | 50.30 | 429 | 50.50 | -0.20(-0.40%) | ||
2024/03/28 | 305 | 5 | 53.50 | 60 | 2 | 52.00 | 365 | 52.20 | -0.20(-0.38%) | ||
2024/03/27 | 4 | 1 | 53.60 | 0 | 0 | 4 | 54.40 | () | |||
2024/03/26 | 221 | 46 | 53.00 | 0 | 0 | 221 | 54.00 | () | |||
2024/03/25 | 281 | 8 | 54.30 | 0 | 0 | 281 | 54.20 | () | |||
2024/03/22 | 12 | 2 | 54.10 | 53 | 1 | 53.50 | 65 | 53.80 | -0.30(-0.56%) | ||
2024/03/21 | 288 | 6 | 53.90 | 1 | 1 | 53.50 | 289 | 53.80 | -0.30(-0.56%) | ||
2024/03/20 | 91 | 1 | 53.30 | 0 | 0 | 91 | 53.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4148 全宇生技-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言