依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	66	2	40.20	201	1	40.40	267	40.35	+0.05(+0.12%)
2025/08/20	60	4	40.00	0	0		60	40.20	()
2025/08/19	83	11	40.20	0	0		83	40.25	()
2025/08/18	1	1	40.40	0	0		1	40.60	()
2025/08/15	1,228	14	40.45	0	0		1,228	40.85	()
2025/08/14	0	0		97	1	40.65	97	40.65	+0.00(+0.00%)
2025/08/13	725	12	40.55	902	5	40.45	1,627	40.65	-0.20(-0.49%)
2025/08/12	85	4	39.60	0	0		85	40.55	()
2025/08/11	878	6	40.30	188	2	40.20	1,066	40.45	-0.25(-0.62%)
2025/08/08	218	12	40.40	515	3	40.50	733	40.50	+0.00(+0.00%)
2025/08/07	235	7	40.40	145	2	40.15	380	40.00	+0.15(+0.37%)
2025/08/06	107	11	40.65	0	0		107	40.85	()
2025/08/05	221	5	41.20	206	1	41.40	427	41.35	+0.05(+0.12%)
2025/08/04	823	9	41.30	250	1	41.55	1,073	41.50	+0.05(+0.12%)
2025/08/01	0	0		4	1	41.40	4	41.30	+0.10(+0.24%)
2025/07/31	30	3	41.10	0	0		30	41.30	()
2025/07/30	80	5	41.30	0	0		80	41.35	()
2025/07/29	228	17	41.20	0	0		228	41.30	()
2025/07/28	91	5	41.35	353	1	41.35	444	41.30	+0.05(+0.12%)
2025/07/25	305	15	41.55	1,399	6	41.45	1,704	41.45	+0.00(+0.00%)
2025/07/24	0	0		0	0		0	41.50	()
2025/07/23	216	3	41.50	69	1	41.40	285	41.40	+0.00(+0.00%)
2025/07/22	4	1	41.90	0	0		4	41.70	()
2025/07/21	198	10	41.40	0	0		198	41.85	()
2025/07/18	47	7	41.90	0	0		47	41.50	()
2025/07/17	160	11	41.10	0	0		160	41.55	()
2025/07/16	1	1	40.60	0	0		1	41.10	()
2025/07/15	0	0		0	0		0	41.10	()
2025/07/14	0	0		753	9	39.80	753	41.10	-1.30(-3.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。