依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	32.80	()
2026/04/01	71	7	32.60	50	1	32.70	121	32.60	+0.10(+0.31%)
2026/03/31	0	0		1	1	32.70	1	32.60	+0.10(+0.31%)
2026/03/30	421	39	33.25	0	0		421	33.00	()
2026/03/27	99	4	33.10	50	1	33.20	149	33.30	-0.10(-0.30%)
2026/03/26	0	0		50	1	33.00	50	33.10	-0.10(-0.30%)
2026/03/25	1	1	32.05	502	18	32.80	503	33.45	-0.65(-1.94%)
2026/03/24	48	5	32.00	0	0		48	32.05	()
2026/03/23	82	5	32.70	0	0		82	32.60	()
2026/03/20	80	16	32.80	283	2	32.80	363	32.70	+0.10(+0.31%)
2026/03/19	517	49	33.35	1	1	33.40	518	33.30	+0.10(+0.30%)
2026/03/18	55	3	34.00	179	1	32.45	234	34.20	-1.75(-5.12%)
2026/03/17	3	3	34.40	0	0		3	34.00	()
2026/03/16	2	2	35.00	152	2	34.40	154	34.40	+0.00(+0.00%)
2026/03/13	56	3	34.20	0	0		56	34.10	()
2026/03/12	0	0		8	1	33.95	8	33.95	+0.00(+0.00%)
2026/03/11	3	3	34.50	2	1	33.60	5	34.30	-0.70(-2.04%)
2026/03/10	54	10	33.90	593	8	33.25	647	34.25	-1.00(-2.92%)
2026/03/09	3	3	34.00	0	0		3	33.90	()
2026/03/06	515	2	33.95	0	0		515	33.90	()
2026/03/05	985	3	33.30	100	1	33.75	1,085	33.75	+0.00(+0.00%)
2026/03/04	776	7	33.50	0	0		776	33.95	()
2026/03/03	865	8	34.25	651	2	33.15	1,516	34.10	-0.95(-2.79%)
2026/03/02	1,651	39	34.35	150	3	33.90	1,801	34.25	-0.35(-1.02%)
2026/02/26	1,132	9	34.05	1,336	4	34.15	2,468	34.30	-0.15(-0.44%)
2026/02/25	420	51	34.00	157	10	33.50	577	33.70	-0.20(-0.59%)
2026/02/24	34	7	34.25	166	4	33.80	200	34.05	-0.25(-0.73%)
2026/02/23	15	1	33.90	313	4	32.35	328	34.00	-1.65(-4.85%)
2026/02/11	57	9	33.30	0	0		57	33.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。