依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	320	12	39.45	100	2	38.70	420	38.85	-0.15(-0.39%)
2024/05/02	960	90	39.35	100	1	39.30	1,060	39.30	+0.00(+0.00%)
2024/04/30	20	5	39.00	101	1	38.70	121	38.90	-0.20(-0.51%)
2024/04/29	494	15	38.90	149	3	38.90	643	38.90	+0.00(+0.00%)
2024/04/26	600	20	38.70	158	3	38.70	758	38.70	+0.00(+0.00%)
2024/04/25	338	4	39.20	120	1	38.90	458	39.00	-0.10(-0.26%)
2024/04/24	702	59	39.00	100	1	38.95	802	39.05	-0.10(-0.26%)
2024/04/23	1,529	13	38.75	300	3	38.95	1,829	38.95	+0.00(+0.00%)
2024/04/22	611	49	38.30	100	1	38.25	711	38.25	+0.00(+0.00%)
2024/04/19	1,080	75	38.30	170	2	38.00	1,250	38.30	-0.30(-0.78%)
2024/04/18	679	11	37.70	100	1	37.50	779	37.55	-0.05(-0.13%)
2024/04/17	201	9	37.95	100	1	38.00	301	38.05	-0.05(-0.13%)
2024/04/16	241	30	37.30	0	0		241	37.25	()
2024/04/15	101	15	37.95	0	0		101	37.60	()
2024/04/12	56	4	38.70	194	2	38.45	250	38.50	-0.05(-0.13%)
2024/04/11	1	1	38.65	56	4	38.45	57	38.45	+0.00(+0.00%)
2024/04/10	202	7	38.80	147	2	38.45	349	38.80	-0.35(-0.90%)
2024/04/09	970	10	39.25	889	2	38.70	1,859	39.10	-0.40(-1.02%)
2024/04/08	412	70	39.20	147	2	38.85	559	39.20	-0.35(-0.89%)
2024/04/03	206	33	39.50	6	2	38.90	212	38.90	+0.00(+0.00%)
2024/04/02	379	36	39.50	5	2	39.55	384	39.55	+0.00(+0.00%)
2024/04/01	3,471	108	39.55	150	3	40.00	3,621	40.00	+0.00(+0.00%)
2024/03/29	1,679	319	39.25	374	4	39.15	2,053	39.25	-0.10(-0.25%)
2024/03/28	585	523	39.90	59	59	39.55	644	39.15	+0.40(+1.02%)
2024/03/27	359	283	38.80	71	13	38.80	430	38.80	+0.00(+0.00%)
2024/03/26	254	95	39.00	7	7	39.00	261	38.65	+0.35(+0.91%)
2024/03/25	1,750	220	39.90	179	13	38.80	1,929	39.25	-0.45(-1.15%)
2024/03/22	378	109	38.50	5	5	39.00	383	38.60	+0.40(+1.04%)
2024/03/21	1,334	102	39.05	837	24	38.75	2,171	39.10	-0.35(-0.90%)
2024/03/20	705	142	39.50	227	9	39.20	932	39.30	-0.10(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。