依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	349	8	40.55	965	1	40.50	1,314	40.85	-0.35(-0.86%)
2025/06/25	0	0		959	7	39.45	959	40.65	-1.20(-2.95%)
2025/06/24	2	2	40.30	0	0		2	40.30	()
2025/06/23	14	4	40.05	0	0		14	40.50	()
2025/06/20	5	3	40.30	0	0		5	40.60	()
2025/06/19	100	1	40.30	100	2	40.40	200	40.90	-0.50(-1.22%)
2025/06/18	32	1	41.05	0	0		32	40.95	()
2025/06/17	3	1	40.70	20	2	40.00	23	40.30	-0.30(-0.74%)
2025/06/16	696	6	40.40	0	0		696	40.90	()
2025/06/13	2,362	57	41.20	10	1	41.10	2,372	40.80	+0.30(+0.74%)
2025/06/12	1,462	76	43.25	10	1	43.65	1,472	43.50	+0.15(+0.34%)
2025/06/11	15	1	42.15	0	0		15	42.00	()
2025/06/10	132	22	41.85	0	0		132	42.30	()
2025/06/09	67	24	43.05	0	0		67	42.25	()
2025/06/06	772	125	42.60	0	0		772	43.50	()
2025/06/05	492	21	43.50	32	1	42.70	524	42.70	+0.00(+0.00%)
2025/06/04	0	0		0	0		0	42.10	()
2025/06/03	0	0		266	4	42.30	266	42.15	+0.15(+0.36%)
2025/06/02	3,029	446	41.75	54	3	41.65	3,083	42.15	-0.50(-1.19%)
2025/05/29	53	5	42.00	8	1	42.20	61	42.50	-0.30(-0.71%)
2025/05/28	0	0		0	0		0	42.00	()
2025/05/27	11	5	41.75	0	0		11	41.90	()
2025/05/26	33	8	42.00	0	0		33	42.00	()
2025/05/23	10	1	42.30	0	0		10	42.20	()
2025/05/22	645	3	41.75	0	0		645	42.30	()
2025/05/21	9	2	42.55	0	0		9	42.85	()
2025/05/20	574	4	42.75	668	5	41.90	1,242	42.80	-0.90(-2.10%)
2025/05/19	1,082	7	42.50	0	0		1,082	42.75	()
2025/05/16	250	15	42.45	100	2	42.40	350	42.75	-0.35(-0.82%)
2025/05/15	27	8	42.30	475	3	42.90	502	42.75	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。