依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	75	4	30.50	0	0		75	31.00	()
2026/07/07	6	1	31.25	100	2	31.00	106	31.20	-0.20(-0.64%)
2026/07/06	277	15	30.80	100	2	31.05	377	31.30	-0.25(-0.80%)
2026/07/03	510	6	30.80	179	1	30.55	689	30.90	-0.35(-1.13%)
2026/07/02	77	3	29.65	287	3	29.25	364	30.15	-0.90(-2.99%)
2026/07/01	96	11	29.60	147	4	29.65	243	30.00	-0.35(-1.17%)
2026/06/30	1,226	13	29.85	100	2	29.85	1,326	30.00	-0.15(-0.50%)
2026/06/29	1,107	34	29.80	356	2	29.95	1,463	29.95	+0.00(+0.00%)
2026/06/26	466	3	30.00	741	2	29.00	1,207	29.85	-0.85(-2.85%)
2026/06/25	700	35	30.00	0	0		700	30.00	()
2026/06/24	1,041	8	29.85	0	0		1,041	30.05	()
2026/06/23	47	3	29.80	110	2	29.90	157	29.90	+0.00(+0.00%)
2026/06/22	1,156	6	30.00	113	1	29.70	1,269	30.10	-0.40(-1.33%)
2026/06/18	133	2	29.85	750	3	29.50	883	30.00	-0.50(-1.67%)
2026/06/17	20	1	29.90	0	0		20	30.00	()
2026/06/16	306	6	30.00	0	0		306	29.80	()
2026/06/15	1,305	9	29.95	242	7	29.40	1,547	29.75	-0.35(-1.18%)
2026/06/12	1,426	23	30.05	30	2	29.65	1,456	29.90	-0.25(-0.84%)
2026/06/11	1,102	27	32.20	30	1	32.30	1,132	32.35	-0.05(-0.15%)
2026/06/10	800	6	31.70	250	2	31.60	1,050	31.65	-0.05(-0.16%)
2026/06/09	832	6	31.65	0	0		832	31.65	()
2026/06/08	572	11	31.20	946	5	31.50	1,518	31.65	-0.15(-0.47%)
2026/06/05	531	23	31.50	321	2	31.40	852	31.45	-0.05(-0.16%)
2026/06/04	544	10	31.45	918	4	31.00	1,462	31.45	-0.45(-1.43%)
2026/06/03	2,068	30	31.25	50	1	31.35	2,118	31.25	+0.10(+0.32%)
2026/06/02	656	19	31.50	835	8	31.30	1,491	31.40	-0.10(-0.32%)
2026/06/01	242	14	31.75	1,750	5	30.90	1,992	31.85	-0.95(-2.98%)
2026/05/29	262	4	31.75	499	2	31.00	761	31.70	-0.70(-2.21%)
2026/05/28	1,322	10	31.15	300	2	31.70	1,622	31.60	+0.10(+0.32%)
2026/05/27	676	44	30.65	125	1	30.65	801	30.70	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。