依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	460	12	30.75	0	0		460	30.90	()
2026/10/13	330	4	30.30	1	1	30.80	331	30.70	+0.10(+0.33%)
2026/10/12	698	17	30.85	0	0		698	30.80	()
2026/10/08	595	8	31.05	114	2	30.90	709	30.90	+0.00(+0.00%)
2026/10/07	1,131	9	31.30	5	1	31.15	1,136	31.65	-0.50(-1.58%)
2026/10/06	1	1	30.80	0	0		1	31.20	()
2026/10/05	1,234	12	31.30	0	0		1,234	31.40	()
2026/10/02	981	7	30.95	633	5	31.05	1,614	31.55	-0.50(-1.58%)
2026/10/01	618	11	31.50	0	0		618	31.25	()
2026/09/30	42	5	31.40	0	0		42	31.45	()
2026/09/29	141	7	30.55	400	3	31.40	541	31.50	-0.10(-0.32%)
2026/09/24	10	2	31.45	835	3	31.00	845	31.60	-0.60(-1.90%)
2026/09/23	243	18	32.00	1	1	32.00	244	32.10	-0.10(-0.31%)
2026/09/22	303	3	32.20	125	3	30.55	428	32.15	-1.60(-4.98%)
2026/09/21	100	1	31.85	104	3	32.20	204	32.30	-0.10(-0.31%)
2026/09/18	100	2	31.75	336	1	30.35	436	31.95	-1.60(-5.01%)
2026/09/17	120	2	31.65	100	2	31.00	220	32.00	-1.00(-3.12%)
2026/09/16	100	1	31.60	0	0		100	31.80	()
2026/09/15	0	0		0	0		0	31.80	()
2026/09/14	346	4	31.65	0	0		346	31.90	()
2026/09/11	1	1	30.85	300	1	31.40	301	31.40	+0.00(+0.00%)
2026/09/10	1,573	8	32.00	0	0		1,573	32.55	()
2026/09/09	864	5	31.50	834	4	31.10	1,698	31.95	-0.85(-2.66%)
2026/09/08	571	2	32.15	0	0		571	32.00	()
2026/09/07	0	0		200	1	32.15	200	32.15	+0.00(+0.00%)
2026/09/04	228	3	32.00	50	1	32.45	278	32.60	-0.15(-0.46%)
2026/09/03	171	4	31.85	0	0		171	32.40	()
2026/09/02	0	0		0	0		0	32.20	()
2026/09/01	963	2	32.15	0	0		963	32.10	()
2026/08/31	4	1	33.20	4	1	32.10	8	32.45	-0.35(-1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。