依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	114	10	32.80	83	1	32.70	197	33.25	-0.55(-1.65%)
2026/08/27	701	9	33.00	0	0		701	33.50	()
2026/08/26	0	0		0	0		0	33.55	()
2026/08/25	28	2	33.35	200	1	33.45	228	33.45	+0.00(+0.00%)
2026/08/24	65	3	33.30	0	0		65	33.45	()
2026/08/21	1,350	5	32.80	0	0		1,350	33.30	()
2026/08/20	396	5	32.80	0	0		396	32.80	()
2026/08/19	10	2	32.25	0	0		10	33.00	()
2026/08/18	982	7	32.25	171	1	32.45	1,153	33.00	-0.55(-1.67%)
2026/08/17	219	9	32.60	41	1	33.00	260	33.00	+0.00(+0.00%)
2026/08/14	32	5	32.65	100	2	32.85	132	33.00	-0.15(-0.45%)
2026/08/13	60	3	33.10	0	0		60	32.80	()
2026/08/12	37	4	32.95	0	0		37	33.10	()
2026/08/11	41	3	33.00	100	2	32.75	141	33.00	-0.25(-0.76%)
2026/08/10	217	8	32.55	125	3	32.05	342	33.00	-0.95(-2.88%)
2026/08/07	2,027	47	32.85	100	1	33.20	2,127	33.20	+0.00(+0.00%)
2026/08/06	173	5	31.90	712	1	32.00	885	32.00	+0.00(+0.00%)
2026/08/05	700	18	31.90	1,281	5	31.40	1,981	32.00	-0.60(-1.88%)
2026/08/04	1,614	15	31.90	61	1	31.05	1,675	32.00	-0.95(-2.97%)
2026/08/03	2,362	77	31.20	463	2	31.30	2,825	32.00	-0.70(-2.19%)
2026/07/31	249	2	31.20	10	1	31.70	259	31.70	+0.00(+0.00%)
2026/07/30	25	3	31.00	0	0		25	31.70	()
2026/07/29	551	55	30.80	300	3	31.00	851	31.00	+0.00(+0.00%)
2026/07/28	435	19	30.85	9	1	31.10	444	31.50	-0.40(-1.27%)
2026/07/27	162	7	31.35	500	1	31.60	662	31.60	+0.00(+0.00%)
2026/07/24	1	1	30.00	20	2	30.45	21	31.30	-0.85(-2.72%)
2026/07/23	104	4	31.30	100	1	31.20	204	31.20	+0.00(+0.00%)
2026/07/22	222	6	30.40	0	0		222	31.20	()
2026/07/21	5	1	31.00	125	1	30.05	130	31.00	-0.95(-3.06%)
2026/07/20	124	4	31.00	0	0		124	31.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。