依依零股資訊:4153 鈺緯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 68 | 5 | 38.60 | 0 | 0 | 68 | 38.60 | () | |||
2025/04/01 | 31 | 5 | 38.20 | 0 | 0 | 31 | 38.50 | () | |||
2025/03/31 | 1,544 | 22 | 37.95 | 0 | 0 | 1,544 | 38.15 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 38.90 | () | ||||
2025/03/27 | 1 | 1 | 39.05 | 900 | 3 | 39.50 | 901 | 39.05 | +0.45(+1.15%) | ||
2025/03/26 | 20 | 20 | 38.85 | 0 | 0 | 20 | 39.30 | () | |||
2025/03/25 | 305 | 7 | 39.45 | 1,168 | 15 | 38.70 | 1,473 | 38.85 | -0.15(-0.39%) | ||
2025/03/24 | 190 | 11 | 38.95 | 24 | 1 | 38.85 | 214 | 38.70 | +0.15(+0.39%) | ||
2025/03/21 | 271 | 8 | 39.95 | 0 | 0 | 271 | 38.95 | () | |||
2025/03/20 | 255 | 26 | 39.45 | 646 | 4 | 39.40 | 901 | 39.40 | +0.00(+0.00%) | ||
2025/03/19 | 4 | 3 | 38.55 | 0 | 0 | 4 | 39.00 | () | |||
2025/03/18 | 62 | 4 | 38.85 | 1 | 1 | 39.15 | 63 | 39.00 | +0.15(+0.38%) | ||
2025/03/17 | 1,130 | 7 | 38.30 | 0 | 0 | 1,130 | 38.95 | () | |||
2025/03/14 | 252 | 4 | 38.35 | 0 | 0 | 252 | 38.40 | () | |||
2025/03/13 | 104 | 10 | 38.65 | 573 | 3 | 37.95 | 677 | 38.35 | -0.40(-1.04%) | ||
2025/03/12 | 24 | 7 | 39.10 | 147 | 2 | 39.10 | 171 | 39.25 | -0.15(-0.38%) | ||
2025/03/11 | 138 | 40 | 38.80 | 668 | 6 | 38.80 | 806 | 39.40 | -0.60(-1.52%) | ||
2025/03/10 | 29 | 26 | 38.90 | 0 | 0 | 29 | 38.90 | () | |||
2025/03/07 | 641 | 8 | 39.90 | 11 | 11 | 39.50 | 652 | 39.35 | +0.15(+0.38%) | ||
2025/03/06 | 118 | 5 | 40.20 | 0 | 0 | 118 | 40.30 | () | |||
2025/03/05 | 197 | 5 | 40.00 | 0 | 0 | 197 | 40.30 | () | |||
2025/03/04 | 33 | 4 | 40.60 | 6 | 1 | 40.20 | 39 | 40.35 | -0.15(-0.37%) | ||
2025/03/03 | 1,091 | 82 | 40.35 | 50 | 1 | 40.10 | 1,141 | 39.95 | +0.15(+0.38%) | ||
2025/02/27 | 343 | 11 | 40.30 | 35 | 2 | 40.95 | 378 | 40.80 | +0.15(+0.37%) | ||
2025/02/26 | 148 | 5 | 39.00 | 15 | 1 | 39.30 | 163 | 39.65 | -0.35(-0.88%) | ||
2025/02/25 | 150 | 21 | 39.25 | 19 | 1 | 39.25 | 169 | 39.10 | +0.15(+0.38%) | ||
2025/02/24 | 16 | 9 | 38.70 | 60 | 11 | 38.90 | 76 | 38.75 | +0.15(+0.39%) | ||
2025/02/21 | 2 | 2 | 39.30 | 152 | 1 | 38.45 | 154 | 38.60 | -0.15(-0.39%) | ||
2025/02/20 | 318 | 5 | 39.20 | 0 | 0 | 318 | 38.60 | () | |||
2025/02/19 | 150 | 6 | 38.00 | 201 | 4 | 38.05 | 351 | 38.20 | -0.15(-0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4153 鈺緯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言