依依零股資訊:4154 樂威科-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 63 | 4 | 13.20 | 63 | 13.05 | +0.15(+1.15%) | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 13.10 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 13.05 | () | ||||
2024/04/26 | 0 | 0 | 247 | 1 | 13.40 | 247 | 13.25 | +0.15(+1.13%) | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 13.40 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 13.35 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 13.20 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 13.00 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 13.25 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 13.15 | () | ||||
2024/04/17 | 0 | 0 | 710 | 2 | 12.70 | 710 | 13.40 | -0.70(-5.22%) | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 13.20 | () | ||||
2024/04/15 | 10 | 1 | 13.40 | 29 | 1 | 13.20 | 39 | 13.00 | +0.20(+1.54%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 13.40 | () | ||||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 13.65 | () | ||||
2024/04/10 | 490 | 1 | 13.50 | 0 | 0 | 490 | 13.65 | () | |||
2024/04/09 | 599 | 2 | 13.50 | 0 | 0 | 599 | 13.50 | () | |||
2024/04/08 | 33 | 1 | 13.10 | 0 | 0 | 33 | 13.35 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 13.45 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 13.45 | () | ||||
2024/04/01 | 3 | 2 | 14.80 | 0 | 0 | 3 | 13.50 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 13.50 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 13.95 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 14.35 | () | ||||
2024/03/26 | 0 | 0 | 17 | 1 | 14.35 | 17 | 14.20 | +0.15(+1.06%) | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 14.35 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 14.40 | () | ||||
2024/03/21 | 196 | 3 | 14.70 | 0 | 0 | 196 | 14.65 | () | |||
2024/03/20 | 0 | 0 | 50 | 1 | 14.65 | 50 | 14.50 | +0.15(+1.03%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4154 樂威科-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言