依依零股資訊：4154 樂威科-KY

依依零股資訊：4154 樂威科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	11.85	()
2026/07/07	0	0		0	0		0	11.85	()
2026/07/06	0	0		0	0		0	11.75	()
2026/07/03	800	6	11.90	213	1	11.75	1,013	12.30	-0.55(-4.47%)
2026/07/02	0	0		0	0		0	12.05	()
2026/07/01	0	0		80	1	12.40	80	12.35	+0.05(+0.40%)
2026/06/30	0	0		0	0		0	12.55	()
2026/06/29	0	0		0	0		0	12.55	()
2026/06/26	0	0		0	0		0		()
2026/06/25	0	0		100	2	12.65	100	12.95	-0.30(-2.32%)
2026/06/24	0	0		0	0		0	12.65	()
2026/06/23	100	1	13.05	0	0		100	12.75	()
2026/06/22	1	1	13.20	71	1	13.60	72	12.95	+0.65(+5.02%)
2026/06/18	0	0		0	0		0	12.75	()
2026/06/17	0	0		20	1	12.90	20	12.80	+0.10(+0.78%)
2026/06/16	0	0		0	0		0	13.15	()
2026/06/15	80	1	13.25	0	0		80	13.15	()
2026/06/12	0	0		0	0		0	13.75	()
2026/06/11	0	0		0	0		0		()
2026/06/10	0	0		0	0		0		()
2026/06/09	200	3	12.90	0	0		200	13.95	()
2026/06/08	0	0		0	0		0	13.50	()
2026/06/05	0	0		0	0		0	13.50	()
2026/06/04	0	0		0	0		0	13.05	()
2026/06/03	0	0		1	1	13.10	1	13.10	+0.00(+0.00%)
2026/06/02	0	0		0	0		0		()
2026/06/01	0	0		100	2	12.85	100	12.90	-0.05(-0.39%)
2026/05/29	1	1	14.40	328	3	13.20	329	13.10	+0.10(+0.76%)
2026/05/28	71	2	13.20	0	0		71	13.10	()
2026/05/27	0	0		0	0		0	13.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。