依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/06	5,330	327	14.45	721	42	14.35	6,051	14.20	+0.15(+1.06%)
2026/10/05	6,300	525	14.75	1,063	28	14.65	7,363	14.75	-0.10(-0.68%)
2026/10/02	2,628	173	14.80	120	20	14.85	2,748	14.85	+0.00(+0.00%)
2026/10/01	2,834	122	14.80	1,517	17	14.75	4,351	14.85	-0.10(-0.67%)
2026/09/30	4,152	260	14.55	355	13	14.55	4,507	14.65	-0.10(-0.68%)
2026/09/29	2,645	258	14.70	181	6	14.60	2,826	14.60	+0.00(+0.00%)
2026/09/24	3,423	106	14.95	4	4	14.85	3,427	14.85	+0.00(+0.00%)
2026/09/23	4,118	100	14.70	311	8	14.65	4,429	14.70	-0.05(-0.34%)
2026/09/22	1,948	244	14.85	302	11	14.90	2,250	14.85	+0.05(+0.34%)
2026/09/21	6,659	251	15.00	171	18	14.95	6,830	14.90	+0.05(+0.34%)
2026/09/18	4,392	147	15.05	1,313	7	15.10	5,705	15.15	-0.05(-0.33%)
2026/09/17	5,082	228	14.80	1,232	18	14.75	6,314	14.85	-0.10(-0.67%)
2026/09/16	1,681	358	14.80	1,233	16	14.75	2,914	14.85	-0.10(-0.67%)
2026/09/15	1,566	363	14.65	34	2	14.80	1,600	14.70	+0.10(+0.68%)
2026/09/14	3,335	242	14.65	1,629	12	14.80	4,964	14.70	+0.10(+0.68%)
2026/09/11	2,225	132	14.85	106	7	14.90	2,331	15.15	-0.25(-1.65%)
2026/09/10	7,448	212	14.85	18	10	14.80	7,466	14.80	+0.00(+0.00%)
2026/09/09	2,702	204	14.05	10	10	14.00	2,712	14.10	-0.10(-0.71%)
2026/09/08	2,368	305	14.25	29	10	14.20	2,397	14.15	+0.05(+0.35%)
2026/09/07	2,564	357	14.40	159	25	14.25	2,723	14.30	-0.05(-0.35%)
2026/09/04	2,615	515	14.30	24	24	14.30	2,639	14.45	-0.15(-1.04%)
2026/09/03	1,132	35	14.50	721	13	14.20	1,853	14.30	-0.10(-0.70%)
2026/09/02	2,771	50	14.30	7	1	14.50	2,778	14.40	+0.10(+0.69%)
2026/09/01	1,889	39	14.50	0	0		1,889	14.50	()
2026/08/31	2,740	37	14.65	0	0		2,740	14.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。