| 依依零股資訊：4155 訊映 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,070 | 187 | 21.25 | 145 | 7 | 21.25 | 9,215 | 21.05 | +0.20(+0.95%) | ||
| 2024/12/17 | 4,451 | 159 | 21.35 | 244 | 8 | 21.20 | 4,695 | 21.20 | +0.00(+0.00%) | ||
| 2024/12/16 | 15,782 | 431 | 21.05 | 785 | 16 | 20.80 | 16,567 | 20.85 | -0.05(-0.24%) | ||
| 2024/12/13 | 28,632 | 537 | 20.85 | 295 | 6 | 21.00 | 28,927 | 20.75 | +0.25(+1.20%) | ||
| 2024/12/12 | 8,720 | 163 | 21.80 | 306 | 10 | 21.75 | 9,026 | 21.65 | +0.10(+0.46%) | ||
| 2024/12/11 | 5,332 | 96 | 22.00 | 327 | 4 | 22.00 | 5,659 | 21.80 | +0.20(+0.92%) | ||
| 2024/12/10 | 6,539 | 119 | 21.95 | 322 | 6 | 21.90 | 6,861 | 21.85 | +0.05(+0.23%) | ||
| 2024/12/09 | 11,226 | 191 | 22.00 | 431 | 5 | 22.00 | 11,657 | 21.90 | +0.10(+0.46%) | ||
| 2024/12/06 | 7,946 | 141 | 22.10 | 286 | 5 | 22.05 | 8,232 | 21.95 | +0.10(+0.46%) | ||
| 2024/12/05 | 10,465 | 173 | 22.40 | 51 | 2 | 22.30 | 10,516 | 22.10 | +0.20(+0.90%) | ||
| 2024/12/04 | 3,750 | 73 | 22.30 | 103 | 5 | 22.30 | 3,853 | 22.25 | +0.05(+0.22%) | ||
| 2024/12/03 | 4,712 | 78 | 22.35 | 557 | 10 | 22.20 | 5,269 | 22.20 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,867 | 104 | 22.45 | 0 | 0 | 4,867 | 22.10 | () | |||
| 2024/11/29 | 7,035 | 130 | 22.20 | 220 | 8 | 22.05 | 7,255 | 22.05 | +0.00(+0.00%) | ||
| 2024/11/28 | 22,704 | 397 | 21.95 | 1,088 | 17 | 22.00 | 23,792 | 21.80 | +0.20(+0.92%) | ||
| 2024/11/27 | 12,227 | 205 | 22.30 | 29 | 2 | 22.35 | 12,256 | 22.30 | +0.05(+0.22%) | ||
| 2024/11/26 | 5,482 | 103 | 22.50 | 785 | 15 | 22.35 | 6,267 | 22.40 | -0.05(-0.22%) | ||
| 2024/11/25 | 5,932 | 125 | 22.70 | 789 | 14 | 22.35 | 6,721 | 22.35 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,853 | 113 | 22.40 | 0 | 0 | 6,853 | 22.35 | () | |||
| 2024/11/21 | 4,161 | 89 | 22.50 | 416 | 9 | 22.40 | 4,577 | 22.20 | +0.20(+0.90%) | ||
| 2024/11/20 | 9,821 | 196 | 22.40 | 430 | 16 | 22.35 | 10,251 | 22.40 | -0.05(-0.22%) | ||
| 2024/11/19 | 4,620 | 88 | 22.50 | 388 | 3 | 23.00 | 5,008 | 22.35 | +0.65(+2.91%) | ||
| 2024/11/18 | 5,813 | 106 | 22.35 | 124 | 2 | 22.30 | 5,937 | 22.25 | +0.05(+0.22%) | ||
| 2024/11/15 | 13,801 | 206 | 22.45 | 865 | 4 | 22.50 | 14,666 | 22.15 | +0.35(+1.58%) | ||
| 2024/11/14 | 23,862 | 391 | 22.30 | 885 | 21 | 22.25 | 24,747 | 22.20 | +0.05(+0.23%) | ||
| 2024/11/13 | 21,956 | 391 | 22.60 | 655 | 9 | 22.60 | 22,611 | 22.50 | +0.10(+0.44%) | ||
| 2024/11/12 | 15,511 | 267 | 23.40 | 470 | 5 | 23.45 | 15,981 | 23.35 | +0.10(+0.43%) | ||
| 2024/11/11 | 4,791 | 105 | 24.00 | 100 | 2 | 26.00 | 4,891 | 24.05 | +1.95(+8.11%) | ||
| 2024/11/08 | 2,691 | 69 | 24.10 | 657 | 2 | 24.40 | 3,348 | 23.85 | +0.55(+2.31%) | ||
| 2024/11/07 | 1,720 | 41 | 24.05 | 174 | 7 | 23.95 | 1,894 | 23.95 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4155 訊映
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言