依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,362	34	14.55	100	1	14.50	2,462	14.45	+0.05(+0.35%)
2026/08/27	1,885	44	14.50	0	0		1,885	14.50	()
2026/08/26	4,307	46	14.50	502	6	14.50	4,809	14.55	-0.05(-0.34%)
2026/08/25	1,284	44	14.45	100	1	14.55	1,384	14.50	+0.05(+0.34%)
2026/08/24	2,848	69	14.50	24	1	14.50	2,872	14.45	+0.05(+0.35%)
2026/08/21	3,156	56	14.75	122	1	14.80	3,278	14.75	+0.05(+0.34%)
2026/08/20	637	29	14.75	400	2	14.95	1,037	14.85	+0.10(+0.67%)
2026/08/19	1,569	57	14.70	0	0		1,569	14.65	()
2026/08/18	2,116	52	14.70	102	2	14.60	2,218	14.70	-0.10(-0.68%)
2026/08/17	3,571	62	14.85	356	3	14.70	3,927	14.80	-0.10(-0.68%)
2026/08/14	2,897	99	14.80	47	3	14.85	2,944	14.80	+0.05(+0.34%)
2026/08/13	6,001	51	15.05	66	2	15.00	6,067	15.10	-0.10(-0.66%)
2026/08/12	3,497	72	14.70	576	8	14.80	4,073	14.80	+0.00(+0.00%)
2026/08/11	4,043	77	14.60	182	5	14.65	4,225	14.65	+0.00(+0.00%)
2026/08/10	2,391	56	14.70	5	3	14.70	2,396	14.65	+0.05(+0.34%)
2026/08/07	719	26	14.50	0	0		719	14.50	()
2026/08/06	2,769	56	14.35	10	1	14.40	2,779	14.40	+0.00(+0.00%)
2026/08/05	2,778	32	14.45	0	0		2,778	14.40	()
2026/08/04	1,943	41	14.25	103	7	14.30	2,046	14.30	+0.00(+0.00%)
2026/08/03	1,364	32	14.45	0	0		1,364	14.40	()
2026/07/31	3,370	44	14.55	75	5	14.50	3,445	14.40	+0.10(+0.69%)
2026/07/30	3,013	63	14.50	0	0		3,013	14.40	()
2026/07/29	4,241	71	14.60	88	4	14.60	4,329	14.60	+0.00(+0.00%)
2026/07/28	3,909	70	14.85	0	0		3,909	14.95	()
2026/07/27	2,246	50	15.45	100	1	15.90	2,346	15.40	+0.50(+3.25%)
2026/07/24	5,412	90	15.35	103	3	15.40	5,515	15.35	+0.05(+0.33%)
2026/07/23	3,497	87	15.55	88	3	15.55	3,585	15.55	+0.00(+0.00%)
2026/07/22	1,876	40	15.80	0	0		1,876	15.85	()
2026/07/21	5,208	69	15.80	244	4	15.95	5,452	15.80	+0.15(+0.95%)
2026/07/20	5,176	75	15.95	12	12	15.80	5,188	15.90	-0.10(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。