依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,261	73	15.25	102	3	15.25	5,363	15.30	-0.05(-0.33%)
2026/05/20	3,385	53	14.65	156	2	14.80	3,541	14.80	+0.00(+0.00%)
2026/05/19	5,814	99	14.45	714	5	14.50	6,528	14.70	-0.20(-1.36%)
2026/05/18	2,017	45	14.45	287	4	14.30	2,304	14.45	-0.15(-1.04%)
2026/05/15	7,749	82	14.20	1,244	12	14.30	8,993	14.30	+0.00(+0.00%)
2026/05/14	8,967	129	14.00	9	3	14.10	8,976	14.00	+0.10(+0.71%)
2026/05/13	15,931	138	14.20	1,167	6	14.20	17,098	14.20	+0.00(+0.00%)
2026/05/12	5,287	106	13.00	510	4	12.90	5,797	12.95	-0.05(-0.39%)
2026/05/11	4,238	109	13.00	1,108	17	12.70	5,346	12.95	-0.25(-1.93%)
2026/05/08	4,210	89	13.10	421	9	13.05	4,631	13.05	+0.00(+0.00%)
2026/05/07	4,285	82	13.20	680	7	13.20	4,965	13.20	+0.00(+0.00%)
2026/05/06	5,381	96	13.15	219	6	13.10	5,600	13.20	-0.10(-0.76%)
2026/05/05	6,796	113	13.10	25	7	13.20	6,821	13.20	+0.00(+0.00%)
2026/05/04	9,059	137	13.05	11	8	13.15	9,070	13.15	+0.00(+0.00%)
2026/04/30	3,371	60	13.00	496	5	13.00	3,867	13.00	+0.00(+0.00%)
2026/04/29	5,291	82	12.95	418	6	12.95	5,709	12.95	+0.00(+0.00%)
2026/04/28	4,847	94	13.00	867	12	12.80	5,714	12.90	-0.10(-0.78%)
2026/04/27	9,201	186	12.95	1,040	18	12.90	10,241	12.90	+0.00(+0.00%)
2026/04/24	4,149	99	13.10	548	9	13.10	4,697	13.10	+0.00(+0.00%)
2026/04/23	10,536	168	13.15	1	1	13.30	10,537	13.00	+0.30(+2.31%)
2026/04/22	7,945	106	13.40	235	8	13.40	8,180	13.35	+0.05(+0.37%)
2026/04/21	8,997	135	13.60	248	5	13.50	9,245	13.50	+0.00(+0.00%)
2026/04/20	7,213	114	13.55	504	5	13.65	7,717	13.65	+0.00(+0.00%)
2026/04/17	8,163	110	13.50	461	7	13.35	8,624	13.40	-0.05(-0.37%)
2026/04/16	5,808	87	13.30	1,156	19	13.15	6,964	13.15	+0.00(+0.00%)
2026/04/15	8,241	135	13.15	1,936	18	13.00	10,177	13.15	-0.15(-1.14%)
2026/04/14	3,245	77	13.25	238	6	13.15	3,483	13.15	+0.00(+0.00%)
2026/04/13	5,653	169	13.15	611	23	13.15	6,264	13.15	+0.00(+0.00%)
2026/04/10	8,711	123	13.15	344	6	13.10	9,055	13.05	+0.05(+0.38%)
2026/04/09	9,167	154	13.20	1,427	24	13.15	10,594	13.05	+0.10(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。