依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,759	121	16.30	0	0		5,759	16.35	()
2025/08/20	12,230	197	16.25	40	2	16.50	12,270	16.10	+0.40(+2.48%)
2025/08/19	15,224	1,271	16.50	2,644	14	16.50	17,868	16.50	+0.00(+0.00%)
2025/08/18	8,208	109	14.95	887	7	15.00	9,095	15.00	+0.00(+0.00%)
2025/08/15	7,141	116	14.55	3,037	18	14.50	10,178	14.50	+0.00(+0.00%)
2025/08/14	14,651	237	14.50	851	12	14.40	15,502	14.35	+0.05(+0.35%)
2025/08/13	40,209	557	14.45	415	15	14.45	40,624	14.45	+0.00(+0.00%)
2025/08/12	21,789	326	15.10	638	13	15.05	22,427	15.00	+0.05(+0.33%)
2025/08/11	7,893	168	15.65	550	5	15.80	8,443	15.50	+0.30(+1.94%)
2025/08/08	3,958	69	15.95	178	3	15.95	4,136	15.85	+0.10(+0.63%)
2025/08/07	5,268	69	16.05	467	9	15.95	5,735	15.95	+0.00(+0.00%)
2025/08/06	4,462	90	16.15	262	4	16.05	4,724	16.00	+0.05(+0.31%)
2025/08/05	4,068	101	16.05	8	2	16.10	4,076	16.00	+0.10(+0.63%)
2025/08/04	1,716	42	16.15	10	1	16.10	1,726	16.10	+0.00(+0.00%)
2025/08/01	9,243	131	15.80	50	2	15.95	9,293	15.80	+0.15(+0.95%)
2025/07/31	7,683	116	15.85	0	0		7,683	15.80	()
2025/07/30	5,518	97	15.95	343	8	15.90	5,861	15.90	+0.00(+0.00%)
2025/07/29	3,064	76	16.00	1	1	16.00	3,065	15.90	+0.10(+0.63%)
2025/07/28	2,063	45	16.00	100	1	16.05	2,163	16.00	+0.05(+0.31%)
2025/07/25	1,111	61	16.05	910	14	15.95	2,021	15.95	+0.00(+0.00%)
2025/07/24	2,969	59	16.10	1	1	16.00	2,970	16.05	-0.05(-0.31%)
2025/07/23	1,823	46	15.95	123	3	15.90	1,946	15.95	-0.05(-0.31%)
2025/07/22	3,776	64	16.10	452	8	15.80	4,228	15.80	+0.00(+0.00%)
2025/07/21	2,868	59	16.10	493	9	16.10	3,361	16.00	+0.10(+0.63%)
2025/07/18	3,166	85	16.15	51	2	16.15	3,217	16.15	+0.00(+0.00%)
2025/07/17	2,516	52	16.35	409	7	16.20	2,925	16.30	-0.10(-0.61%)
2025/07/16	4,360	48	16.35	408	4	16.15	4,768	16.20	-0.05(-0.31%)
2025/07/15	3,326	145	15.85	99	3	15.90	3,425	15.90	+0.00(+0.00%)
2025/07/14	1,671	91	16.00	2	2	15.95	1,673	15.95	+0.00(+0.00%)
2025/07/11	3,654	41	16.00	274	5	15.95	3,928	15.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。