依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,182	288	19.05	3	3	19.40	9,185	19.05	+0.35(+1.84%)
2025/03/31	23,837	1,447	19.45	558	41	19.20	24,395	19.05	+0.15(+0.79%)
2025/03/28	25,586	715	19.55	13	13	20.00	25,599	19.15	+0.85(+4.44%)
2025/03/27	10,897	483	20.35	48	24	20.35	10,945	20.00	+0.35(+1.75%)
2025/03/26	4,259	241	20.25	389	17	20.15	4,648	20.15	+0.00(+0.00%)
2025/03/25	13,069	379	20.45	1,040	27	20.20	14,109	20.15	+0.05(+0.25%)
2025/03/24	4,300	332	20.85	14	14	20.85	4,314	20.75	+0.10(+0.48%)
2025/03/21	3,745	201	21.10	376	18	20.85	4,121	20.85	+0.00(+0.00%)
2025/03/20	3,964	210	21.00	324	13	21.00	4,288	20.90	+0.10(+0.48%)
2025/03/19	4,005	267	21.00	166	13	20.85	4,171	20.80	+0.05(+0.24%)
2025/03/18	5,109	212	21.10	204	12	21.00	5,313	21.00	+0.00(+0.00%)
2025/03/17	2,900	256	20.85	306	37	20.65	3,206	20.65	+0.00(+0.00%)
2025/03/14	4,272	237	20.85	706	31	20.75	4,978	20.75	+0.00(+0.00%)
2025/03/13	6,759	353	21.15	36	8	21.15	6,795	20.80	+0.35(+1.68%)
2025/03/12	6,069	188	21.25	900	33	21.15	6,969	21.00	+0.15(+0.71%)
2025/03/11	7,714	198	21.20	5	5	22.80	7,719	21.20	+1.60(+7.55%)
2025/03/10	3,002	175	21.45	2	2	22.00	3,004	21.45	+0.55(+2.56%)
2025/03/07	3,141	111	21.55	8	8	23.00	3,149	21.45	+1.55(+7.23%)
2025/03/06	3,679	141	21.70	3	3	21.95	3,682	21.55	+0.40(+1.86%)
2025/03/05	3,000	145	21.70	512	14	21.65	3,512	21.55	+0.10(+0.46%)
2025/03/04	4,420	182	21.85	50	10	22.00	4,470	21.70	+0.30(+1.38%)
2025/03/03	6,701	237	22.00	10	10	22.05	6,711	21.95	+0.10(+0.46%)
2025/02/27	3,367	146	22.20	638	25	22.15	4,005	22.20	-0.05(-0.23%)
2025/02/26	2,769	178	21.80	276	11	21.70	3,045	21.70	+0.00(+0.00%)
2025/02/25	2,756	221	21.50	97	8	21.45	2,853	21.35	+0.10(+0.47%)
2025/02/24	7,500	306	21.30	16	16	21.45	7,516	21.15	+0.30(+1.42%)
2025/02/21	4,866	189	21.35	142	16	21.30	5,008	21.25	+0.05(+0.24%)
2025/02/20	3,247	127	21.45	678	22	21.30	3,925	21.35	-0.05(-0.23%)
2025/02/19	2,971	136	21.40	231	3	21.45	3,202	21.30	+0.15(+0.70%)
2025/02/18	3,402	179	21.40	484	9	21.35	3,886	21.25	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。