依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,000	741	26.05	1,279	19	26.05	13,279	25.95	+0.10(+0.39%)
2024/05/02	11,891	301	27.05	123	4	27.15	12,014	27.25	-0.10(-0.37%)
2024/04/30	20,958	647	26.80	1,517	11	26.80	22,475	26.80	+0.00(+0.00%)
2024/04/29	34,308	440	27.45	3,737	30	27.50	38,045	27.55	-0.05(-0.18%)
2024/04/26	27,924	264	25.90	3,260	29	25.90	31,184	25.95	-0.05(-0.19%)
2024/04/25	3,252	59	24.50	459	12	24.40	3,711	24.40	+0.00(+0.00%)
2024/04/24	8,129	157	23.90	1,339	33	23.80	9,468	23.80	+0.00(+0.00%)
2024/04/23	2,585	44	23.95	1,137	9	23.90	3,722	23.85	+0.05(+0.21%)
2024/04/22	4,480	93	23.90	200	11	23.85	4,680	23.90	-0.05(-0.21%)
2024/04/19	7,075	135	24.00	2	2	26.20	7,077	23.85	+2.35(+9.85%)
2024/04/18	4,635	114	24.10	808	20	24.00	5,443	24.00	+0.00(+0.00%)
2024/04/17	3,625	75	24.10	791	12	23.85	4,416	24.00	-0.15(-0.62%)
2024/04/16	13,950	255	23.75	102	5	23.90	14,052	23.70	+0.20(+0.84%)
2024/04/15	9,377	187	24.40	71	7	24.50	9,448	24.25	+0.25(+1.03%)
2024/04/12	6,769	141	24.80	715	15	24.80	7,484	24.85	-0.05(-0.20%)
2024/04/11	13,970	188	25.00	1,379	18	24.80	15,349	24.95	-0.15(-0.60%)
2024/04/10	5,567	109	24.45	204	6	24.40	5,771	24.40	+0.00(+0.00%)
2024/04/09	6,594	136	24.35	1,383	14	24.40	7,977	24.25	+0.15(+0.62%)
2024/04/08	4,106	99	24.50	1,169	22	24.35	5,275	24.40	-0.05(-0.20%)
2024/04/03	4,277	92	24.40	999	13	24.35	5,276	24.35	+0.00(+0.00%)
2024/04/02	5,802	118	24.55	1,252	12	24.50	7,054	24.50	+0.00(+0.00%)
2024/04/01	6,940	186	24.65	357	10	24.55	7,297	24.60	-0.05(-0.20%)
2024/03/29	4,907	84	24.60	2,178	16	24.40	7,085	24.60	-0.20(-0.81%)
2024/03/28	4,138	255	24.15	323	20	24.05	4,461	24.05	+0.00(+0.00%)
2024/03/27	5,204	512	24.50	933	38	24.10	6,137	24.15	-0.05(-0.21%)
2024/03/26	8,154	290	24.20	1,896	49	23.80	10,050	24.00	-0.20(-0.83%)
2024/03/25	3,535	225	24.40	853	48	24.05	4,388	24.15	-0.10(-0.41%)
2024/03/22	2,784	136	24.10	1,713	35	23.95	4,497	24.00	-0.05(-0.21%)
2024/03/21	10,439	281	24.15	1,572	61	23.95	12,011	24.00	-0.05(-0.21%)
2024/03/20	6,405	189	24.25	989	32	23.95	7,394	24.10	-0.15(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。