依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,938	103	13.30	3	3	13.50	1,941	13.35	+0.15(+1.12%)
2026/04/01	1,783	293	13.15	541	14	13.25	2,324	13.25	+0.00(+0.00%)
2026/03/31	3,749	299	13.30	333	20	13.20	4,082	13.10	+0.10(+0.76%)
2026/03/30	9,123	473	13.35	41	22	13.35	9,164	13.25	+0.10(+0.75%)
2026/03/27	8,275	253	13.75	30	8	13.35	8,305	13.35	+0.00(+0.00%)
2026/03/26	8,477	285	13.40	1,057	36	13.30	9,534	13.30	+0.00(+0.00%)
2026/03/25	9,698	234	13.50	346	14	13.45	10,044	13.45	+0.00(+0.00%)
2026/03/24	51,498	742	13.45	53	7	13.60	51,551	13.40	+0.20(+1.49%)
2026/03/23	17,610	303	13.35	14	14	13.65	17,624	13.20	+0.45(+3.41%)
2026/03/20	6,265	141	13.55	785	18	13.35	7,050	13.45	-0.10(-0.74%)
2026/03/19	9,633	195	13.45	36	7	13.60	9,669	13.45	+0.15(+1.12%)
2026/03/18	8,883	207	13.65	284	8	13.60	9,167	13.60	+0.00(+0.00%)
2026/03/17	10,458	184	13.60	622	15	13.60	11,080	13.60	+0.00(+0.00%)
2026/03/16	14,340	307	13.40	658	14	13.40	14,998	13.35	+0.05(+0.37%)
2026/03/13	32,169	468	13.50	351	13	13.50	32,520	13.35	+0.15(+1.12%)
2026/03/12	90,997	1,183	13.70	1,165	18	13.70	92,162	13.55	+0.15(+1.11%)
2026/03/11	9,433	254	13.85	102	6	13.90	9,535	13.90	+0.00(+0.00%)
2026/03/10	6,897	151	13.90	127	5	13.90	7,024	13.85	+0.05(+0.36%)
2026/03/09	55,663	839	13.80	6	6	15.00	55,669	13.75	+1.25(+9.09%)
2026/03/06	3,331	109	14.20	664	13	14.00	3,995	14.00	+0.00(+0.00%)
2026/03/05	6,864	169	14.15	356	8	14.00	7,220	13.95	+0.05(+0.36%)
2026/03/04	14,599	254	14.10	857	2	14.40	15,456	13.95	+0.45(+3.23%)
2026/03/03	13,022	219	14.35	1	1	15.00	13,023	14.20	+0.80(+5.63%)
2026/03/02	7,441	170	14.50	26	6	14.50	7,467	14.45	+0.05(+0.35%)
2026/02/26	7,509	143	14.55	1,499	10	14.35	9,008	14.45	-0.10(-0.69%)
2026/02/25	7,426	137	14.30	1,341	18	14.30	8,767	14.30	+0.00(+0.00%)
2026/02/24	7,577	133	14.35	1,417	18	14.20	8,994	14.30	-0.10(-0.70%)
2026/02/23	7,101	117	14.30	1,373	13	14.20	8,474	14.35	-0.15(-1.05%)
2026/02/11	9,264	136	14.15	5	2	14.15	9,269	14.15	+0.00(+0.00%)
2026/02/10	1,935	73	14.25	644	9	14.20	2,579	14.15	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。