依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,759	65	15.60	0	0		2,759	15.70	()
2026/07/07	7,176	149	15.50	272	6	15.50	7,448	15.55	-0.05(-0.32%)
2026/07/06	6,167	80	15.70	433	4	15.60	6,600	15.70	-0.10(-0.64%)
2026/07/03	4,768	68	15.50	123	3	15.50	4,891	15.50	+0.00(+0.00%)
2026/07/02	2,859	61	15.35	1	1	15.40	2,860	15.30	+0.10(+0.65%)
2026/07/01	4,107	44	15.25	991	8	15.25	5,098	15.30	-0.05(-0.33%)
2026/06/30	3,243	47	15.00	30	1	15.00	3,273	15.05	-0.05(-0.33%)
2026/06/29	4,960	64	14.80	71	4	14.80	5,031	14.80	+0.00(+0.00%)
2026/06/26	7,690	95	14.65	10	3	14.50	7,700	14.45	+0.05(+0.35%)
2026/06/25	3,273	55	14.95	0	0		3,273	15.00	()
2026/06/24	5,870	62	14.95	51	2	14.95	5,921	15.00	-0.05(-0.33%)
2026/06/23	4,184	70	14.95	50	3	14.95	4,234	14.95	+0.00(+0.00%)
2026/06/22	5,446	98	15.20	404	9	15.00	5,850	15.00	+0.00(+0.00%)
2026/06/18	5,631	117	15.15	901	8	15.10	6,532	15.30	-0.20(-1.31%)
2026/06/17	5,548	70	15.10	892	4	15.15	6,440	15.30	-0.15(-0.98%)
2026/06/16	5,384	77	15.00	0	0		5,384	15.00	()
2026/06/15	5,553	89	15.10	305	4	15.05	5,858	15.00	+0.05(+0.33%)
2026/06/12	10,671	162	15.10	102	3	15.10	10,773	15.05	+0.05(+0.33%)
2026/06/11	6,899	93	15.45	317	5	15.40	7,216	15.35	+0.05(+0.33%)
2026/06/10	7,343	89	15.50	539	11	15.55	7,882	15.65	-0.10(-0.64%)
2026/06/09	4,628	104	15.00	118	3	14.95	4,746	14.90	+0.05(+0.34%)
2026/06/08	6,965	108	15.00	7	2	15.05	6,972	15.00	+0.05(+0.33%)
2026/06/05	8,769	91	15.40	330	2	15.45	9,099	15.45	+0.00(+0.00%)
2026/06/04	6,117	74	15.00	1,772	16	15.00	7,889	15.10	-0.10(-0.66%)
2026/06/03	5,464	99	14.45	1,318	15	14.20	6,782	14.45	-0.25(-1.73%)
2026/06/02	10,477	140	14.50	610	8	14.40	11,087	14.35	+0.05(+0.35%)
2026/06/01	11,488	121	14.55	137	4	14.70	11,625	14.65	+0.05(+0.34%)
2026/05/29	6,387	89	14.80	332	6	14.80	6,719	14.80	+0.00(+0.00%)
2026/05/28	5,246	74	14.70	30	1	14.85	5,276	14.85	+0.00(+0.00%)
2026/05/27	9,210	128	14.60	193	5	14.80	9,403	14.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。