依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,287	54	16.65	735	6	16.95	4,022	16.70	+0.25(+1.50%)
2025/06/25	3,638	72	16.30	458	9	16.25	4,096	16.30	-0.05(-0.31%)
2025/06/24	2,690	71	16.45	408	7	16.30	3,098	16.40	-0.10(-0.61%)
2025/06/23	3,651	91	16.25	19	2	16.30	3,670	16.25	+0.05(+0.31%)
2025/06/20	6,000	106	16.65	182	5	16.60	6,182	16.45	+0.15(+0.91%)
2025/06/19	3,007	82	16.90	50	1	17.00	3,057	16.85	+0.15(+0.89%)
2025/06/18	2,178	49	17.25	12	2	17.30	2,190	17.00	+0.30(+1.76%)
2025/06/17	3,603	63	17.25	105	3	17.10	3,708	17.05	+0.05(+0.29%)
2025/06/16	2,033	52	17.10	310	10	17.00	2,343	17.05	-0.05(-0.29%)
2025/06/13	4,824	97	17.50	40	2	17.15	4,864	17.00	+0.15(+0.88%)
2025/06/12	2,568	46	17.55	29	4	17.55	2,597	17.40	+0.15(+0.86%)
2025/06/11	1,431	34	17.60	8	1	17.55	1,439	17.45	+0.10(+0.57%)
2025/06/10	1,786	48	17.60	25	3	17.70	1,811	17.55	+0.15(+0.85%)
2025/06/09	3,098	88	17.50	332	5	17.55	3,430	17.60	-0.05(-0.28%)
2025/06/06	2,963	63	17.90	306	6	17.45	3,269	17.60	-0.15(-0.85%)
2025/06/05	2,691	74	17.55	240	6	17.50	2,931	17.70	-0.20(-1.13%)
2025/06/04	1,550	62	17.60	61	2	17.60	1,611	17.45	+0.15(+0.86%)
2025/06/03	2,038	81	17.10	4	3	17.15	2,042	17.30	-0.15(-0.87%)
2025/06/02	5,126	130	16.95	5	1	17.00	5,131	16.85	+0.15(+0.89%)
2025/05/29	4,961	110	17.35	103	6	17.35	5,064	17.45	-0.10(-0.57%)
2025/05/28	3,270	77	17.50	0	0		3,270	17.35	()
2025/05/27	3,888	85	17.55	178	4	17.50	4,066	17.50	+0.00(+0.00%)
2025/05/26	3,600	68	17.75	21	2	17.70	3,621	17.65	+0.05(+0.28%)
2025/05/23	2,996	77	17.70	1	1	17.70	2,997	17.60	+0.10(+0.57%)
2025/05/22	1,695	42	17.80	534	14	17.65	2,229	17.70	-0.05(-0.28%)
2025/05/21	3,152	68	17.70	29	2	17.85	3,181	17.70	+0.15(+0.85%)
2025/05/20	3,086	90	17.70	204	3	17.70	3,290	17.70	+0.00(+0.00%)
2025/05/19	5,291	118	17.80	1,228	26	17.80	6,519	17.70	+0.10(+0.56%)
2025/05/16	4,414	93	18.20	231	7	17.85	4,645	17.85	+0.00(+0.00%)
2025/05/15	6,748	108	17.80	100	1	17.80	6,848	17.65	+0.15(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。