依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,332	122	9.86	70	3	9.88	8,402	9.86	+0.02(+0.20%)
2025/08/20	15,631	316	9.65	650	3	9.67	16,281	9.67	+0.00(+0.00%)
2025/08/19	4,600	109	9.29	0	0		4,600	9.16	()
2025/08/18	4,573	119	9.23	60	2	9.23	4,633	9.22	+0.01(+0.11%)
2025/08/15	2,420	198	9.17	369	3	9.11	2,789	9.12	-0.01(-0.11%)
2025/08/14	6,141	216	9.06	280	6	9.08	6,421	9.07	+0.01(+0.11%)
2025/08/13	11,320	722	9.15	183	45	9.07	11,503	9.06	+0.01(+0.11%)
2025/08/12	21,815	3,439	9.40	353	85	9.40	22,168	9.23	+0.17(+1.84%)
2025/08/11	5,548	253	8.85	355	141	8.85	5,903	8.61	+0.24(+2.79%)
2025/08/08	2,738	250	8.81	77	59	8.70	2,815	8.23	+0.47(+5.71%)
2025/08/07	3,254	232	8.26	100	95	8.67	3,354	8.18	+0.49(+5.99%)
2025/08/06	1,545	206	8.34	75	75	8.46	1,620	8.28	+0.18(+2.17%)
2025/08/05	2,906	262	8.57	251	44	8.30	3,157	8.29	+0.01(+0.12%)
2025/08/04	2,367	325	8.17	165	159	8.09	2,532	8.03	+0.06(+0.75%)
2025/08/01	3,570	424	8.00	560	153	7.92	4,130	7.90	+0.02(+0.25%)
2025/07/31	4,796	302	8.00	51	51	8.13	4,847	7.91	+0.22(+2.78%)
2025/07/30	8,928	148	7.62	328	8	7.63	9,256	7.62	+0.01(+0.13%)
2025/07/29	4,940	90	7.88	0	0		4,940	7.80	()
2025/07/28	5,348	69	7.94	598	8	7.99	5,946	7.99	+0.00(+0.00%)
2025/07/25	5,261	45	8.18	687	5	8.15	5,948	8.14	+0.01(+0.12%)
2025/07/24	9,485	140	7.84	1,045	12	7.75	10,530	7.75	+0.00(+0.00%)
2025/07/23	188,348	1,582	7.55	6,346	66	7.52	194,694	7.52	+0.00(+0.00%)
2025/07/22	2,919	34	8.57	0	0		2,919	8.35	()
2025/07/21	11,976	175	8.60	22	1	8.59	11,998	8.58	+0.01(+0.12%)
2025/07/18	11,494	96	8.85	800	5	8.59	12,294	8.52	+0.07(+0.82%)
2025/07/17	2,003	39	8.32	50	1	8.75	2,053	8.72	+0.03(+0.34%)
2025/07/16	4,267	48	8.40	0	0		4,267	8.29	()
2025/07/15	6,143	90	8.28	50	1	8.34	6,193	8.28	+0.06(+0.72%)
2025/07/14	2,575	65	8.50	100	1	8.29	2,675	8.23	+0.06(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。