依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,331	23	9.00	140	2	8.94	2,471	8.92	+0.02(+0.22%)
2026/10/13	9,133	97	8.91	0	0		9,133	8.87	()
2026/10/12	9,468	175	9.17	20	1	9.19	9,488	9.19	+0.00(+0.00%)
2026/10/08	33,251	736	9.40	3	1	9.40	33,254	9.33	+0.07(+0.75%)
2026/10/07	1,503	17	8.57	0	0		1,503	8.55	()
2026/10/06	3,994	34	8.49	229	3	8.47	4,223	8.47	+0.00(+0.00%)
2026/10/05	4,321	41	8.55	0	0		4,321	8.52	()
2026/10/02	3,420	27	8.73	0	0		3,420	8.65	()
2026/10/01	5,067	143	8.87	0	0		5,067	8.73	()
2026/09/30	3,801	113	8.88	229	1	8.89	4,030	8.89	+0.00(+0.00%)
2026/09/29	3,728	34	8.73	0	0		3,728	8.68	()
2026/09/24	1,782	199	8.85	765	5	8.80	2,547	8.85	-0.05(-0.56%)
2026/09/23	4,126	29	8.91	0	0		4,126	8.87	()
2026/09/22	4,970	112	8.91	0	0		4,970	8.88	()
2026/09/21	2,478	139	8.98	0	0		2,478	8.99	()
2026/09/18	4,083	35	9.02	0	0		4,083	9.06	()
2026/09/17	3,018	23	9.06	0	0		3,018	9.06	()
2026/09/16	1,774	154	9.00	0	0		1,774	8.95	()
2026/09/15	1,059	31	8.75	0	0		1,059	8.69	()
2026/09/14	3,048	43	8.70	0	0		3,048	8.67	()
2026/09/11	4,442	102	8.68	105	2	8.70	4,547	8.68	+0.02(+0.23%)
2026/09/10	3,715	31	8.94	118	2	8.91	3,833	8.86	+0.05(+0.56%)
2026/09/09	1,974	22	9.03	0	0		1,974	9.03	()
2026/09/08	3,732	40	9.03	0	0		3,732	9.01	()
2026/09/07	5,571	84	9.18	282	2	9.17	5,853	9.17	+0.00(+0.00%)
2026/09/04	3,320	24	8.72	0	0		3,320	8.75	()
2026/09/03	2,885	246	8.80	0	0		2,885	8.75	()
2026/09/02	1,982	143	8.90	1	1	8.88	1,983	8.88	+0.00(+0.00%)
2026/09/01	3,219	31	8.96	68	1	8.94	3,287	8.94	+0.00(+0.00%)
2026/08/31	1,895	64	8.99	0	0		1,895	8.98	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。