依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,474	88	10.85	31	2	10.85	4,505	10.75	+0.10(+0.93%)
2025/04/01	13,514	182	10.85	0	0		13,514	10.75	()
2025/03/31	16,052	309	10.70	0	0		16,052	10.60	()
2025/03/28	6,725	114	11.15	0	0		6,725	11.00	()
2025/03/27	3,060	53	11.40	0	0		3,060	11.30	()
2025/03/26	1,982	42	11.40	330	5	11.40	2,312	11.40	+0.00(+0.00%)
2025/03/25	4,451	77	11.30	14	1	11.40	4,465	11.30	+0.10(+0.88%)
2025/03/24	6,906	73	11.45	503	7	11.35	7,409	11.35	+0.00(+0.00%)
2025/03/21	4,603	77	11.45	52	4	11.50	4,655	11.40	+0.10(+0.88%)
2025/03/20	3,053	52	11.25	934	5	11.20	3,987	11.15	+0.05(+0.45%)
2025/03/19	4,166	71	11.15	101	3	11.20	4,267	11.10	+0.10(+0.90%)
2025/03/18	3,760	67	11.15	400	5	11.15	4,160	11.15	+0.00(+0.00%)
2025/03/17	4,248	74	11.10	1	1	11.35	4,249	11.05	+0.30(+2.71%)
2025/03/14	5,555	70	11.10	102	4	11.35	5,657	11.05	+0.30(+2.71%)
2025/03/13	18,290	223	10.85	500	12	10.90	18,790	10.85	+0.05(+0.46%)
2025/03/12	6,037	84	11.10	718	10	11.10	6,755	11.10	+0.00(+0.00%)
2025/03/11	13,226	236	11.05	50	1	11.20	13,276	11.00	+0.20(+1.82%)
2025/03/10	4,948	88	11.25	0	0		4,948	11.15	()
2025/03/07	5,126	126	11.20	0	0		5,126	11.15	()
2025/03/06	16,134	264	11.15	91	5	11.15	16,225	11.10	+0.05(+0.45%)
2025/03/05	10,387	193	11.35	0	0		10,387	11.20	()
2025/03/04	9,350	184	11.30	200	3	11.35	9,550	11.25	+0.10(+0.89%)
2025/03/03	16,656	308	11.30	527	10	11.30	17,183	11.20	+0.10(+0.89%)
2025/02/27	8,311	193	11.60	0	0		8,311	11.50	()
2025/02/26	13,201	230	11.65	481	15	11.60	13,682	11.55	+0.05(+0.43%)
2025/02/25	15,707	224	11.80	301	5	11.80	16,008	11.70	+0.10(+0.85%)
2025/02/24	8,912	175	12.05	0	0		8,912	12.00	()
2025/02/21	10,176	163	11.60	279	8	11.65	10,455	11.55	+0.10(+0.87%)
2025/02/20	10,224	181	11.65	140	4	11.70	10,364	11.65	+0.05(+0.43%)
2025/02/19	14,177	250	11.70	640	9	11.75	14,817	11.65	+0.10(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。