依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,231	261	15.15	137	3	15.15	12,368	15.00	+0.15(+1.00%)
2024/05/02	12,345	219	15.30	381	8	15.30	12,726	15.15	+0.15(+0.99%)
2024/04/30	8,231	170	15.50	0	0		8,231	15.35	()
2024/04/29	6,935	151	15.45	420	3	15.65	7,355	15.65	+0.00(+0.00%)
2024/04/26	6,537	97	15.35	87	1	15.45	6,624	15.40	+0.05(+0.32%)
2024/04/25	7,396	121	15.55	10	1	15.60	7,406	15.50	+0.10(+0.65%)
2024/04/24	6,501	125	15.55	88	2	15.60	6,589	15.45	+0.15(+0.97%)
2024/04/23	9,436	179	15.55	1,134	10	15.60	10,570	15.50	+0.10(+0.65%)
2024/04/22	18,274	369	15.60	950	7	15.65	19,224	15.60	+0.05(+0.32%)
2024/04/19	25,374	237	16.65	1,249	14	16.60	26,623	16.45	+0.15(+0.91%)
2024/04/18	12,992	86	15.75	0	0		12,992	15.75	()
2024/04/17	7,904	163	14.45	1,287	15	14.40	9,191	14.35	+0.05(+0.35%)
2024/04/16	35,476	617	14.30	57	2	14.45	35,533	14.25	+0.20(+1.40%)
2024/04/15	21,201	417	14.70	183	3	14.75	21,384	14.65	+0.10(+0.68%)
2024/04/12	4,688	72	14.95	60	1	15.00	4,748	14.95	+0.05(+0.33%)
2024/04/11	9,646	183	15.20	80	2	15.20	9,726	14.90	+0.30(+2.01%)
2024/04/10	7,191	119	15.40	23	2	15.40	7,214	15.10	+0.30(+1.99%)
2024/04/09	5,253	105	15.30	605	12	15.20	5,858	15.20	+0.00(+0.00%)
2024/04/08	3,395	91	15.50	258	4	15.35	3,653	15.30	+0.05(+0.33%)
2024/04/03	8,039	185	15.15	185	5	15.15	8,224	15.05	+0.10(+0.66%)
2024/04/02	2,441	45	15.65	1	1	15.70	2,442	15.65	+0.05(+0.32%)
2024/04/01	6,074	55	15.65	30	2	15.70	6,104	15.70	+0.00(+0.00%)
2024/03/29	4,774	72	15.50	0	0		4,774	15.45	()
2024/03/28	4,028	72	15.55	100	3	15.50	4,128	15.45	+0.05(+0.32%)
2024/03/27	4,080	52	15.55	351	12	15.45	4,431	15.45	+0.00(+0.00%)
2024/03/26	5,681	118	15.40	500	4	15.40	6,181	15.35	+0.05(+0.33%)
2024/03/25	7,334	104	15.40	113	3	15.40	7,447	15.40	+0.00(+0.00%)
2024/03/22	5,340	69	14.90	417	6	14.90	5,757	14.90	+0.00(+0.00%)
2024/03/21	2,625	47	14.95	500	11	14.60	3,125	14.70	-0.10(-0.68%)
2024/03/20	11,710	262	14.45	0	0		11,710	14.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。