依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,994	27	9.09	0	0		1,994	9.10	()
2026/07/07	8,510	135	9.10	75	1	9.13	8,585	9.05	+0.08(+0.88%)
2026/07/06	11,760	95	9.26	100	2	9.20	11,860	9.20	+0.00(+0.00%)
2026/07/03	10,311	134	9.27	678	9	9.27	10,989	9.15	+0.12(+1.31%)
2026/07/02	3,283	60	9.04	10	1	9.31	3,293	9.13	+0.18(+1.97%)
2026/07/01	6,852	74	8.58	41	41	8.61	6,893	8.58	+0.03(+0.35%)
2026/06/30	5,458	33	8.56	50	1	8.64	5,508	8.61	+0.03(+0.35%)
2026/06/29	7,357	102	8.39	0	0		7,357	8.43	()
2026/06/26	21,932	235	8.25	1,041	9	8.25	22,973	8.20	+0.05(+0.61%)
2026/06/25	8,657	86	8.50	687	6	8.48	9,344	8.48	+0.00(+0.00%)
2026/06/24	8,738	61	9.10	0	0		8,738	8.46	()
2026/06/23	18,411	210	8.47	0	0		18,411	8.46	()
2026/06/22	26,696	281	8.58	0	0		26,696	8.57	()
2026/06/18	5,927	123	8.74	200	1	9.01	6,127	8.74	+0.27(+3.09%)
2026/06/17	6,993	105	8.70	0	0		6,993	8.72	()
2026/06/16	14,155	154	8.70	0	0		14,155	8.68	()
2026/06/15	15,376	114	8.91	663	5	8.86	16,039	8.85	+0.01(+0.11%)
2026/06/12	11,023	130	8.83	531	3	8.85	11,554	8.84	+0.01(+0.11%)
2026/06/11	5,333	81	8.61	170	3	8.63	5,503	8.60	+0.03(+0.35%)
2026/06/10	22,119	231	8.65	295	3	8.67	22,414	8.60	+0.07(+0.81%)
2026/06/09	9,211	113	8.92	451	2	8.94	9,662	8.88	+0.06(+0.68%)
2026/06/08	9,983	186	9.00	46	1	9.00	10,029	8.91	+0.09(+1.01%)
2026/06/05	8,396	97	9.13	100	1	9.13	8,496	9.12	+0.01(+0.11%)
2026/06/04	9,041	133	9.08	275	2	9.08	9,316	9.03	+0.05(+0.55%)
2026/06/03	10,450	131	9.06	3	3	9.11	10,453	9.03	+0.08(+0.89%)
2026/06/02	12,160	128	9.08	0	0		12,160	9.06	()
2026/06/01	8,156	82	9.05	137	2	9.06	8,293	9.06	+0.00(+0.00%)
2026/05/29	7,308	59	9.04	183	1	9.15	7,491	9.06	+0.09(+0.99%)
2026/05/28	5,322	73	9.10	0	0		5,322	9.01	()
2026/05/27	5,666	55	9.06	130	1	9.05	5,796	9.02	+0.03(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。