依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,107	38	9.20	0	0		5,107	9.21	()
2026/05/20	6,019	72	9.08	94	2	9.10	6,113	9.02	+0.08(+0.89%)
2026/05/19	6,128	74	9.22	471	2	9.22	6,599	9.20	+0.02(+0.22%)
2026/05/18	4,647	66	9.22	0	0		4,647	9.24	()
2026/05/15	4,760	83	9.17	0	0		4,760	9.17	()
2026/05/14	7,591	112	9.25	222	5	9.20	7,813	9.24	-0.04(-0.43%)
2026/05/13	4,413	73	9.22	11	1	9.25	4,424	9.21	+0.04(+0.43%)
2026/05/12	7,196	111	9.26	135	1	9.26	7,331	9.23	+0.03(+0.33%)
2026/05/11	16,587	216	9.30	937	11	9.26	17,524	9.26	+0.00(+0.00%)
2026/05/08	12,268	166	9.48	0	0		12,268	9.45	()
2026/05/07	4,861	71	9.75	413	6	9.68	5,274	9.72	-0.04(-0.41%)
2026/05/06	15,105	215	9.75	371	13	9.75	15,476	9.68	+0.07(+0.72%)
2026/05/05	3,312	49	10.00	541	3	10.60	3,853	10.00	+0.60(+6.00%)
2026/05/04	7,108	105	9.96	1	1	9.92	7,109	9.92	+0.00(+0.00%)
2026/04/30	4,790	97	10.05	50	1	10.05	4,840	10.00	+0.05(+0.50%)
2026/04/29	2,672	53	10.15	0	0		2,672	10.15	()
2026/04/28	7,160	78	10.00	452	5	10.05	7,612	10.05	+0.00(+0.00%)
2026/04/27	6,937	56	10.10	801	8	10.00	7,738	10.10	-0.10(-0.99%)
2026/04/24	12,421	166	10.15	22	1	10.30	12,443	10.10	+0.20(+1.98%)
2026/04/23	4,840	60	10.40	424	8	10.10	5,264	10.00	+0.10(+1.00%)
2026/04/22	9,252	104	10.35	0	0		9,252	10.45	()
2026/04/21	8,645	134	10.35	133	3	10.30	8,778	10.30	+0.00(+0.00%)
2026/04/20	10,697	181	10.60	178	15	10.35	10,875	10.35	+0.00(+0.00%)
2026/04/17	5,220	109	10.95	140	2	10.65	5,360	10.55	+0.10(+0.95%)
2026/04/16	3,875	45	10.75	322	6	10.90	4,197	10.90	+0.00(+0.00%)
2026/04/15	6,807	110	10.60	40	1	10.70	6,847	10.75	-0.05(-0.47%)
2026/04/14	18,162	279	11.00	114	2	10.55	18,276	10.50	+0.05(+0.48%)
2026/04/13	2,185	29	11.20	1	1	10.95	2,186	10.55	+0.40(+3.79%)
2026/04/10	2,857	43	11.20	660	5	11.20	3,517	11.25	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。