依依零股資訊：4157 太景*-KY

依依零股資訊：4157 太景*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,713	63	11.30	0	0		2,713	11.35	()
2026/04/01	2,065	42	11.25	9	2	11.25	2,074	11.25	+0.00(+0.00%)
2026/03/31	4,064	58	11.30	0	0		4,064	11.10	()
2026/03/30	3,774	63	11.25	0	0		3,774	11.20	()
2026/03/27	2,133	34	11.40	0	0		2,133	11.40	()
2026/03/26	3,507	84	11.30	0	0		3,507	11.20	()
2026/03/25	5,298	54	11.35	15	15	11.30	5,313	11.30	+0.00(+0.00%)
2026/03/24	2,939	54	11.40	0	0		2,939	11.35	()
2026/03/23	4,617	86	11.40	400	1	11.40	5,017	11.30	+0.10(+0.88%)
2026/03/20	3,826	63	11.55	0	0		3,826	11.55	()
2026/03/19	3,965	107	11.95	115	3	11.30	4,080	11.25	+0.05(+0.44%)
2026/03/18	3,934	52	11.40	0	0		3,934	11.45	()
2026/03/17	3,519	48	11.25	0	0		3,519	11.20	()
2026/03/16	3,528	61	11.20	100	3	11.20	3,628	11.20	+0.00(+0.00%)
2026/03/13	9,503	152	11.40	50	7	11.25	9,553	11.15	+0.10(+0.90%)
2026/03/12	3,125	37	11.70	176	7	11.30	3,301	11.25	+0.05(+0.44%)
2026/03/11	5,676	78	11.35	148	1	11.75	5,824	11.75	+0.00(+0.00%)
2026/03/10	16,659	245	11.25	1	1	11.45	16,660	11.20	+0.25(+2.23%)
2026/03/09	5,910	84	12.15	0	0		5,910	11.25	()
2026/03/06	3,255	50	12.10	0	0		3,255	12.20	()
2026/03/05	17,804	545	11.80	50	1	12.10	17,854	12.00	+0.10(+0.83%)
2026/03/04	4,494	82	12.20	59	2	11.80	4,553	11.65	+0.15(+1.29%)
2026/03/03	13,403	224	12.05	159	4	12.25	13,562	12.25	+0.00(+0.00%)
2026/03/02	6,255	97	12.35	0	0		6,255	12.00	()
2026/02/26	9,790	130	12.30	590	5	12.35	10,380	12.35	+0.00(+0.00%)
2026/02/25	5,546	82	12.40	1	1	12.45	5,547	12.30	+0.15(+1.22%)
2026/02/24	8,079	104	12.55	0	0		8,079	12.45	()
2026/02/23	11,544	131	12.30	0	0		11,544	12.35	()
2026/02/11	11,396	152	12.50	0	0		11,396	12.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。