| 依依零股資訊：4157 太景*-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,959 | 125 | 11.35 | 30 | 1 | 11.35 | 6,989 | 11.25 | +0.10(+0.89%) | ||
| 2024/12/17 | 5,075 | 108 | 11.25 | 68 | 2 | 11.25 | 5,143 | 11.25 | +0.00(+0.00%) | ||
| 2024/12/16 | 41,192 | 842 | 11.25 | 636 | 6 | 11.25 | 41,828 | 11.20 | +0.05(+0.45%) | ||
| 2024/12/13 | 33,132 | 463 | 11.45 | 186 | 2 | 11.55 | 33,318 | 11.45 | +0.10(+0.87%) | ||
| 2024/12/12 | 18,597 | 262 | 11.85 | 734 | 9 | 11.85 | 19,331 | 11.80 | +0.05(+0.42%) | ||
| 2024/12/11 | 18,063 | 287 | 11.95 | 60 | 2 | 12.00 | 18,123 | 11.85 | +0.15(+1.27%) | ||
| 2024/12/10 | 16,024 | 345 | 11.95 | 1,000 | 8 | 11.95 | 17,024 | 11.85 | +0.10(+0.84%) | ||
| 2024/12/09 | 94,186 | 1,375 | 11.95 | 649 | 8 | 12.00 | 94,835 | 11.85 | +0.15(+1.27%) | ||
| 2024/12/06 | 15,414 | 327 | 12.05 | 0 | 0 | 15,414 | 12.00 | () | |||
| 2024/12/05 | 18,015 | 240 | 12.10 | 763 | 7 | 12.10 | 18,778 | 12.05 | +0.05(+0.41%) | ||
| 2024/12/04 | 6,036 | 105 | 12.35 | 161 | 3 | 12.35 | 6,197 | 12.25 | +0.10(+0.82%) | ||
| 2024/12/03 | 7,862 | 109 | 12.50 | 50 | 2 | 12.30 | 7,912 | 12.15 | +0.15(+1.23%) | ||
| 2024/12/02 | 18,691 | 297 | 12.35 | 589 | 4 | 12.35 | 19,280 | 12.15 | +0.20(+1.65%) | ||
| 2024/11/29 | 4,441 | 67 | 12.70 | 323 | 5 | 12.60 | 4,764 | 12.50 | +0.10(+0.80%) | ||
| 2024/11/28 | 11,489 | 188 | 12.15 | 0 | 0 | 11,489 | 12.05 | () | |||
| 2024/11/27 | 20,719 | 275 | 12.20 | 61 | 2 | 12.20 | 20,780 | 12.10 | +0.10(+0.83%) | ||
| 2024/11/26 | 22,457 | 295 | 12.45 | 120 | 4 | 12.35 | 22,577 | 12.30 | +0.05(+0.41%) | ||
| 2024/11/25 | 15,707 | 138 | 12.60 | 2,000 | 22 | 12.50 | 17,707 | 12.25 | +0.25(+2.04%) | ||
| 2024/11/22 | 9,111 | 161 | 12.60 | 100 | 2 | 12.70 | 9,211 | 12.55 | +0.15(+1.20%) | ||
| 2024/11/21 | 7,721 | 109 | 12.60 | 116 | 2 | 12.70 | 7,837 | 12.60 | +0.10(+0.79%) | ||
| 2024/11/20 | 16,560 | 220 | 12.70 | 788 | 7 | 12.65 | 17,348 | 12.45 | +0.20(+1.61%) | ||
| 2024/11/19 | 8,136 | 85 | 12.60 | 251 | 3 | 12.60 | 8,387 | 12.55 | +0.05(+0.40%) | ||
| 2024/11/18 | 18,574 | 292 | 12.20 | 221 | 3 | 12.25 | 18,795 | 12.20 | +0.05(+0.41%) | ||
| 2024/11/15 | 63,269 | 737 | 12.25 | 1,531 | 17 | 12.20 | 64,800 | 12.00 | +0.20(+1.67%) | ||
| 2024/11/14 | 169,581 | 1,963 | 12.35 | 1,352 | 13 | 12.40 | 170,933 | 12.20 | +0.20(+1.64%) | ||
| 2024/11/13 | 24,318 | 325 | 13.20 | 0 | 0 | 24,318 | 13.10 | () | |||
| 2024/11/12 | 26,318 | 367 | 13.40 | 684 | 4 | 13.40 | 27,002 | 13.25 | +0.15(+1.13%) | ||
| 2024/11/11 | 22,499 | 333 | 13.60 | 0 | 0 | 22,499 | 13.50 | () | |||
| 2024/11/08 | 28,737 | 390 | 13.80 | 538 | 6 | 13.80 | 29,275 | 13.70 | +0.10(+0.73%) | ||
| 2024/11/07 | 16,759 | 260 | 13.95 | 0 | 0 | 16,759 | 13.85 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4157 太景*-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言