依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,005	22	53.90	20	2	52.00	1,025	52.00	+0.00(+0.00%)
2025/08/20	1,079	46	51.80	109	5	51.50	1,188	51.50	+0.00(+0.00%)
2025/08/19	692	22	53.00	5	1	52.90	697	52.50	+0.40(+0.76%)
2025/08/18	1,430	79	53.30	151	5	52.50	1,581	52.50	+0.00(+0.00%)
2025/08/15	3,586	145	53.70	150	1	54.50	3,736	54.10	+0.40(+0.74%)
2025/08/14	1,464	46	54.90	334	6	54.90	1,798	54.60	+0.30(+0.55%)
2025/08/13	2,295	102	52.30	102	4	52.30	2,397	52.10	+0.20(+0.38%)
2025/08/12	1,093	94	53.00	25	3	52.60	1,118	52.40	+0.20(+0.38%)
2025/08/11	2,294	139	53.20	50	2	53.20	2,344	53.30	-0.10(-0.19%)
2025/08/08	2,336	121	53.20	788	4	53.10	3,124	53.10	+0.00(+0.00%)
2025/08/07	2,651	142	54.00	842	4	53.40	3,493	53.70	-0.30(-0.56%)
2025/08/06	1,848	60	52.70	3	1	52.40	1,851	52.40	+0.00(+0.00%)
2025/08/05	1,742	82	53.50	288	10	53.20	2,030	53.20	+0.00(+0.00%)
2025/08/04	1,291	51	53.90	68	5	52.90	1,359	53.20	-0.30(-0.56%)
2025/08/01	2,731	55	54.10	716	7	53.30	3,447	53.60	-0.30(-0.56%)
2025/07/31	2,742	68	55.00	137	6	52.70	2,879	52.40	+0.30(+0.57%)
2025/07/30	2,515	217	56.50	291	10	55.10	2,806	55.10	+0.00(+0.00%)
2025/07/29	6,031	228	57.00	96	5	57.50	6,127	56.80	+0.70(+1.23%)
2025/07/28	7,492	89	59.50	608	5	59.50	8,100	59.50	+0.00(+0.00%)
2025/07/25	6,348	71	54.10	668	3	54.10	7,016	54.10	+0.00(+0.00%)
2025/07/24	826	24	48.10	76	5	48.70	902	49.20	-0.50(-1.02%)
2025/07/23	983	37	48.40	41	3	48.20	1,024	48.05	+0.15(+0.31%)
2025/07/22	599	21	48.65	9	3	48.00	608	47.90	+0.10(+0.21%)
2025/07/21	1,330	36	49.50	708	13	48.00	2,038	48.50	-0.50(-1.03%)
2025/07/18	649	26	49.15	53	4	48.90	702	48.65	+0.25(+0.51%)
2025/07/17	2,558	53	48.90	354	2	49.75	2,912	49.60	+0.15(+0.30%)
2025/07/16	925	36	48.80	19	4	49.15	944	49.10	+0.05(+0.10%)
2025/07/15	692	23	49.95	201	6	48.65	893	48.65	+0.00(+0.00%)
2025/07/14	1,509	30	49.00	51	5	49.80	1,560	49.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。