依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	868	40	49.90	250	5	49.50	1,118	50.00	-0.50(-1.00%)
2025/06/27	690	22	50.30	1	1	50.00	691	50.20	-0.20(-0.40%)
2025/06/26	1,336	107	50.30	253	9	49.80	1,589	50.10	-0.30(-0.60%)
2025/06/25	623	23	50.00	101	2	50.00	724	50.40	-0.40(-0.79%)
2025/06/24	952	31	50.00	201	4	49.65	1,153	50.00	-0.35(-0.70%)
2025/06/23	990	41	49.40	20	1	49.55	1,010	49.40	+0.15(+0.30%)
2025/06/20	1,720	47	50.10	35	8	50.60	1,755	50.70	-0.10(-0.20%)
2025/06/19	1,820	51	52.00	102	3	51.40	1,922	51.70	-0.30(-0.58%)
2025/06/18	1,161	42	51.40	202	4	51.00	1,363	51.20	-0.20(-0.39%)
2025/06/17	1,839	45	49.40	616	9	49.00	2,455	49.20	-0.20(-0.41%)
2025/06/16	2,351	66	49.20	50	3	49.40	2,401	49.50	-0.10(-0.20%)
2025/06/13	1,203	57	50.00	61	3	49.50	1,264	49.45	+0.05(+0.10%)
2025/06/12	300	24	50.20	32	3	50.10	332	49.90	+0.20(+0.40%)
2025/06/11	1,394	39	50.40	151	4	50.10	1,545	50.00	+0.10(+0.20%)
2025/06/10	1,288	56	50.50	93	4	50.00	1,381	49.95	+0.05(+0.10%)
2025/06/09	1,306	52	50.90	300	7	50.50	1,606	50.50	+0.00(+0.00%)
2025/06/06	1,207	63	51.10	471	8	50.50	1,678	51.00	-0.50(-0.98%)
2025/06/05	2,390	89	52.00	164	7	51.00	2,554	51.00	+0.00(+0.00%)
2025/06/04	1,959	56	52.30	83	5	51.60	2,042	51.60	+0.00(+0.00%)
2025/06/03	880	32	51.60	861	13	51.20	1,741	52.30	-1.10(-2.10%)
2025/06/02	1,795	76	51.30	171	4	51.80	1,966	51.50	+0.30(+0.58%)
2025/05/29	871	22	54.30	1	1	54.30	872	54.00	+0.30(+0.56%)
2025/05/28	1,142	50	54.40	10	2	53.70	1,152	53.70	+0.00(+0.00%)
2025/05/27	1,344	39	53.50	0	0		1,344	54.00	()
2025/05/26	1,796	24	54.20	116	3	53.50	1,912	53.20	+0.30(+0.56%)
2025/05/23	393	18	54.80	181	5	54.20	574	54.10	+0.10(+0.18%)
2025/05/22	607	90	54.80	99	4	54.10	706	54.30	-0.20(-0.37%)
2025/05/21	885	114	55.00	20	1	54.90	905	54.70	+0.20(+0.37%)
2025/05/20	1,952	77	55.30	49	2	55.20	2,001	55.70	-0.50(-0.90%)
2025/05/19	1,258	44	55.50	20	2	55.80	1,278	55.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。