依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,677	509	41.65	1,732	50	41.60	15,409	41.35	+0.25(+0.60%)
2026/05/20	3,570	90	42.00	104	6	41.80	3,674	42.25	-0.45(-1.07%)
2026/05/19	12,694	359	41.60	12	1	41.60	12,706	40.90	+0.70(+1.71%)
2026/05/18	32,761	801	41.60	134	7	41.80	32,895	41.55	+0.25(+0.60%)
2026/05/15	4,947	143	42.40	923	14	42.00	5,870	41.85	+0.15(+0.36%)
2026/05/14	2,607	101	42.85	3,014	19	42.40	5,621	43.10	-0.70(-1.62%)
2026/05/13	10,269	310	42.45	139	3	42.45	10,408	42.20	+0.25(+0.59%)
2026/05/12	18,220	525	42.60	1,119	33	42.55	19,339	42.30	+0.25(+0.59%)
2026/05/11	12,852	337	43.55	105	5	43.65	12,957	43.20	+0.45(+1.04%)
2026/05/08	5,932	160	44.20	67	4	44.25	5,999	43.95	+0.30(+0.68%)
2026/05/07	26,484	627	43.40	1,039	12	43.55	27,523	43.55	+0.00(+0.00%)
2026/05/06	14,493	524	43.05	1,767	54	43.00	16,260	42.70	+0.30(+0.70%)
2026/05/05	8,122	255	43.35	100	7	43.40	8,222	43.80	-0.40(-0.91%)
2026/05/04	6,068	219	43.40	199	7	43.40	6,267	43.85	-0.45(-1.03%)
2026/04/30	4,776	150	43.30	791	19	43.30	5,567	43.70	-0.40(-0.92%)
2026/04/29	7,904	238	43.80	50	3	43.60	7,954	43.50	+0.10(+0.23%)
2026/04/28	6,302	204	43.40	178	7	43.30	6,480	43.10	+0.20(+0.46%)
2026/04/27	7,888	229	43.90	171	7	43.60	8,059	43.55	+0.05(+0.11%)
2026/04/24	8,067	269	44.15	200	4	44.00	8,267	43.55	+0.45(+1.03%)
2026/04/23	4,095	109	45.00	462	20	44.00	4,557	43.85	+0.15(+0.34%)
2026/04/22	19,183	627	44.30	150	3	44.70	19,333	45.25	-0.55(-1.22%)
2026/04/21	13,475	593	44.50	350	9	44.30	13,825	44.50	-0.20(-0.45%)
2026/04/20	15,051	665	45.10	1,059	46	44.35	16,110	44.15	+0.20(+0.45%)
2026/04/17	2,813	654	44.70	172	9	45.00	2,985	44.70	+0.30(+0.67%)
2026/04/16	6,287	1,213	45.00	174	8	44.75	6,461	44.60	+0.15(+0.34%)
2026/04/15	2,257	568	45.60	78	50	45.40	2,335	44.80	+0.60(+1.34%)
2026/04/14	3,304	832	45.95	110	21	45.60	3,414	44.80	+0.80(+1.79%)
2026/04/13	2,071	381	45.85	18	18	45.90	2,089	45.00	+0.90(+2.00%)
2026/04/10	3,899	504	45.15	230	40	45.50	4,129	45.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。