依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,832	112	65.20	665	21	64.70	2,497	64.70	+0.00(+0.00%)
2025/03/31	3,230	253	65.80	103	3	65.90	3,333	64.50	+1.40(+2.17%)
2025/03/28	1,773	134	68.90	213	9	68.90	1,986	68.90	+0.00(+0.00%)
2025/03/27	1,760	176	69.00	71	4	70.00	1,831	69.00	+1.00(+1.45%)
2025/03/26	2,241	162	70.00	251	9	70.00	2,492	70.10	-0.10(-0.14%)
2025/03/25	1,799	166	68.90	2	2	67.90	1,801	67.60	+0.30(+0.44%)
2025/03/24	3,430	97	68.00	208	12	67.40	3,638	67.40	+0.00(+0.00%)
2025/03/21	195	39	69.20	0	0		195	67.80	()
2025/03/20	1,180	45	68.00	126	5	66.90	1,306	67.10	-0.20(-0.30%)
2025/03/19	2,159	66	67.00	258	9	66.90	2,417	66.90	+0.00(+0.00%)
2025/03/18	950	48	67.50	201	7	67.40	1,151	67.40	+0.00(+0.00%)
2025/03/17	884	42	68.00	75	3	67.40	959	67.50	-0.10(-0.15%)
2025/03/14	1,200	46	67.80	28	4	67.80	1,228	68.00	-0.20(-0.29%)
2025/03/13	2,680	140	67.80	87	8	67.10	2,767	67.10	+0.00(+0.00%)
2025/03/12	1,296	64	69.60	21	7	69.60	1,317	69.30	+0.30(+0.43%)
2025/03/11	2,756	86	69.00	54	6	70.40	2,810	70.50	-0.10(-0.14%)
2025/03/10	1,058	61	70.90	60	5	70.20	1,118	70.40	-0.20(-0.28%)
2025/03/07	1,200	163	70.70	101	5	70.20	1,301	70.40	-0.20(-0.28%)
2025/03/06	2,717	71	70.70	367	10	70.70	3,084	70.40	+0.30(+0.43%)
2025/03/05	890	54	71.30	627	6	70.80	1,517	71.00	-0.20(-0.28%)
2025/03/04	1,228	42	71.30	1,145	17	71.30	2,373	71.60	-0.30(-0.42%)
2025/03/03	1,524	89	71.00	155	22	71.00	1,679	71.50	-0.50(-0.70%)
2025/02/27	1,731	80	70.90	100	4	70.90	1,831	71.00	-0.10(-0.14%)
2025/02/26	1,425	67	71.00	4	4	71.00	1,429	70.90	+0.10(+0.14%)
2025/02/25	1,180	76	71.80	118	9	71.00	1,298	71.00	+0.00(+0.00%)
2025/02/24	1,694	119	73.00	397	7	72.50	2,091	72.20	+0.30(+0.42%)
2025/02/21	4,680	474	72.60	203	8	72.50	4,883	72.20	+0.30(+0.42%)
2025/02/20	6,059	265	73.70	412	11	73.80	6,471	74.00	-0.20(-0.27%)
2025/02/19	3,443	114	70.00	80	12	69.80	3,523	69.80	+0.00(+0.00%)
2025/02/18	1,084	68	68.10	3	3	68.50	1,087	67.90	+0.60(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。