依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,274	142	38.80	70	2	38.85	6,344	38.70	+0.15(+0.39%)
2026/10/13	15,507	449	38.95	127	5	39.20	15,634	39.00	+0.20(+0.51%)
2026/10/12	1,507	56	38.95	110	2	38.95	1,617	39.00	-0.05(-0.13%)
2026/10/08	1,265	48	38.95	52	2	38.90	1,317	38.90	+0.00(+0.00%)
2026/10/07	1,055	45	39.00	26	1	38.95	1,081	38.95	+0.00(+0.00%)
2026/10/06	1,077	43	38.80	51	2	38.80	1,128	38.80	+0.00(+0.00%)
2026/10/05	3,767	106	38.65	54	8	38.55	3,821	38.40	+0.15(+0.39%)
2026/10/02	2,858	75	38.95	75	7	38.90	2,933	38.80	+0.10(+0.26%)
2026/10/01	5,027	122	39.20	31	1	39.00	5,058	38.90	+0.10(+0.26%)
2026/09/30	3,528	91	39.30	27	5	39.30	3,555	39.10	+0.20(+0.51%)
2026/09/29	1,204	41	39.30	23	1	39.20	1,227	39.05	+0.15(+0.38%)
2026/09/24	2,750	57	39.65	1	1	39.55	2,751	39.45	+0.10(+0.25%)
2026/09/23	1,939	39	39.85	8	1	39.90	1,947	39.75	+0.15(+0.38%)
2026/09/22	3,116	62	39.80	152	4	39.20	3,268	39.70	-0.50(-1.26%)
2026/09/21	3,214	68	39.15	70	4	39.10	3,284	39.15	-0.05(-0.13%)
2026/09/18	2,002	67	39.10	145	4	39.30	2,147	39.15	+0.15(+0.38%)
2026/09/17	2,339	48	39.10	403	6	38.45	2,742	39.05	-0.60(-1.54%)
2026/09/16	2,317	66	39.05	249	3	39.05	2,566	38.90	+0.15(+0.39%)
2026/09/15	1,151	29	39.00	50	2	39.05	1,201	39.55	-0.50(-1.26%)
2026/09/14	3,783	107	38.80	203	6	38.80	3,986	39.20	-0.40(-1.02%)
2026/09/11	2,245	53	39.10	0	0		2,245	39.15	()
2026/09/10	3,815	186	39.00	160	5	38.95	3,975	38.90	+0.05(+0.13%)
2026/09/09	30,966	745	39.20	1,409	28	38.80	32,375	39.15	-0.35(-0.89%)
2026/09/08	973	45	40.10	30	2	42.15	1,003	39.80	+2.35(+5.90%)
2026/09/07	1,649	43	39.85	99	2	39.75	1,748	39.75	+0.00(+0.00%)
2026/09/04	2,550	79	39.55	29	3	39.55	2,579	39.40	+0.15(+0.38%)
2026/09/03	4,843	156	39.70	139	5	39.70	4,982	39.70	+0.00(+0.00%)
2026/09/02	2,492	65	39.70	127	3	39.85	2,619	39.85	+0.00(+0.00%)
2026/09/01	1,425	54	39.80	0	0		1,425	39.60	()
2026/08/31	1,271	39	39.80	33	2	39.65	1,304	39.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。