依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,692	73	39.65	144	7	39.75	3,836	39.75	+0.00(+0.00%)
2026/08/27	1,521	38	39.75	0	0		1,521	40.05	()
2026/08/26	1,331	45	39.85	61	2	39.75	1,392	39.60	+0.15(+0.38%)
2026/08/25	777	44	39.70	100	1	40.00	877	39.70	+0.30(+0.76%)
2026/08/24	3,171	93	39.50	50	3	39.45	3,221	39.70	-0.25(-0.63%)
2026/08/21	2,115	63	39.65	0	0		2,115	39.50	()
2026/08/20	1,846	45	39.50	100	1	40.45	1,946	39.95	+0.50(+1.25%)
2026/08/19	1,111	44	39.45	0	0		1,111	39.30	()
2026/08/18	1,411	41	40.50	1	1	39.85	1,412	39.50	+0.35(+0.89%)
2026/08/17	2,504	81	39.90	1	1	39.95	2,505	39.95	+0.00(+0.00%)
2026/08/14	2,673	89	39.60	84	3	39.80	2,757	39.80	+0.00(+0.00%)
2026/08/13	2,575	69	40.00	25	1	40.30	2,600	39.95	+0.35(+0.88%)
2026/08/12	2,149	54	40.50	151	3	39.65	2,300	40.30	-0.65(-1.61%)
2026/08/11	1,625	62	40.00	80	1	40.30	1,705	40.20	+0.10(+0.25%)
2026/08/10	2,303	64	40.20	950	3	41.00	3,253	40.40	+0.60(+1.49%)
2026/08/07	1,115	39	40.10	1	1	40.20	1,116	40.15	+0.05(+0.12%)
2026/08/06	994	35	39.70	101	3	39.35	1,095	39.95	-0.60(-1.50%)
2026/08/05	923	36	39.45	0	0		923	39.70	()
2026/08/04	2,587	75	39.55	212	3	39.35	2,799	39.20	+0.15(+0.38%)
2026/08/03	1,144	46	39.90	60	3	39.90	1,204	39.80	+0.10(+0.25%)
2026/07/31	1,838	51	39.00	201	3	39.50	2,039	39.90	-0.40(-1.00%)
2026/07/30	3,014	91	39.15	244	7	39.00	3,258	38.85	+0.15(+0.39%)
2026/07/29	14,702	467	40.00	286	8	39.85	14,988	39.25	+0.60(+1.53%)
2026/07/28	14,085	433	39.50	17	4	39.55	14,102	39.45	+0.10(+0.25%)
2026/07/27	2,842	77	39.60	100	1	39.65	2,942	39.65	+0.00(+0.00%)
2026/07/24	2,399	77	39.75	20	1	39.85	2,419	39.60	+0.25(+0.63%)
2026/07/23	3,212	84	40.20	525	2	40.05	3,737	40.00	+0.05(+0.12%)
2026/07/22	3,581	110	40.00	55	3	40.00	3,636	39.85	+0.15(+0.38%)
2026/07/21	2,157	78	40.10	57	2	40.60	2,214	40.55	+0.05(+0.12%)
2026/07/20	1,479	60	40.15	0	0		1,479	40.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。