依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,001	178	42.55	202	3	42.35	5,203	42.20	+0.15(+0.36%)
2026/07/07	5,940	118	43.15	104	4	43.75	6,044	43.75	+0.00(+0.00%)
2026/07/06	3,329	114	40.80	0	0		3,329	40.55	()
2026/07/03	3,185	74	40.85	597	4	41.50	3,782	40.55	+0.95(+2.34%)
2026/07/02	3,838	96	40.35	63	1	40.25	3,901	40.05	+0.20(+0.50%)
2026/07/01	1,650	57	40.35	202	8	39.50	1,852	40.00	-0.50(-1.25%)
2026/06/30	1,412	56	40.25	225	3	40.15	1,637	40.00	+0.15(+0.37%)
2026/06/29	2,288	45	40.15	31	2	40.25	2,319	39.50	+0.75(+1.90%)
2026/06/26	11,075	319	39.85	514	4	39.85	11,589	39.25	+0.60(+1.53%)
2026/06/25	5,443	217	39.95	103	4	39.90	5,546	39.50	+0.40(+1.01%)
2026/06/24	2,671	92	40.30	2	2	40.10	2,673	40.05	+0.05(+0.12%)
2026/06/23	14,324	338	39.60	1,501	37	39.50	15,825	39.30	+0.20(+0.51%)
2026/06/22	28,083	711	39.70	310	11	39.65	28,393	39.40	+0.25(+0.63%)
2026/06/18	10,408	221	41.00	403	6	40.55	10,811	40.40	+0.15(+0.37%)
2026/06/17	13,223	293	41.25	144	3	41.25	13,367	41.10	+0.15(+0.36%)
2026/06/16	9,686	263	40.00	189	6	40.05	9,875	40.05	+0.00(+0.00%)
2026/06/15	15,209	362	40.45	25	1	40.45	15,234	40.10	+0.35(+0.87%)
2026/06/12	3,032	86	40.45	1	1	42.50	3,033	40.10	+2.40(+5.99%)
2026/06/11	6,835	193	40.20	1	1	40.30	6,836	39.95	+0.35(+0.88%)
2026/06/10	4,873	174	40.35	1,102	43	40.30	5,975	40.10	+0.20(+0.50%)
2026/06/09	5,716	148	40.55	1,172	10	40.70	6,888	40.60	+0.10(+0.25%)
2026/06/08	6,854	172	40.55	25	4	40.65	6,879	40.35	+0.30(+0.74%)
2026/06/05	6,513	174	41.00	97	6	40.80	6,610	40.70	+0.10(+0.25%)
2026/06/04	6,335	173	40.85	1,049	26	40.85	7,384	40.65	+0.20(+0.49%)
2026/06/03	11,517	312	40.45	1,025	26	40.40	12,542	40.05	+0.35(+0.87%)
2026/06/02	49,926	987	40.25	253	5	40.30	50,179	40.00	+0.30(+0.75%)
2026/06/01	22,308	593	39.90	452	15	39.70	22,760	39.70	+0.00(+0.00%)
2026/05/29	26,549	752	40.20	709	13	40.10	27,258	39.90	+0.20(+0.50%)
2026/05/28	14,847	462	40.45	1,921	54	40.30	16,768	40.00	+0.30(+0.75%)
2026/05/27	13,667	276	41.00	47	4	41.05	13,714	41.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。