| 依依零股資訊：4160 訊聯基因 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,016 | 213 | 72.50 | 408 | 10 | 71.50 | 6,424 | 72.30 | -0.80(-1.11%) | ||
| 2024/12/17 | 4,653 | 230 | 72.60 | 933 | 11 | 72.70 | 5,586 | 72.70 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,060 | 241 | 73.50 | 11 | 3 | 73.00 | 9,071 | 72.20 | +0.80(+1.11%) | ||
| 2024/12/13 | 8,345 | 328 | 77.60 | 114 | 3 | 77.90 | 8,459 | 77.00 | +0.90(+1.17%) | ||
| 2024/12/12 | 3,952 | 182 | 81.70 | 152 | 3 | 82.10 | 4,104 | 81.20 | +0.90(+1.11%) | ||
| 2024/12/11 | 2,024 | 84 | 82.90 | 0 | 0 | 2,024 | 82.80 | () | |||
| 2024/12/10 | 1,518 | 66 | 83.00 | 468 | 11 | 82.90 | 1,986 | 82.60 | +0.30(+0.36%) | ||
| 2024/12/09 | 6,436 | 151 | 82.40 | 1,198 | 9 | 82.40 | 7,634 | 82.20 | +0.20(+0.24%) | ||
| 2024/12/06 | 5,932 | 160 | 84.10 | 0 | 0 | 5,932 | 83.70 | () | |||
| 2024/12/05 | 3,670 | 941 | 86.90 | 486 | 3 | 87.00 | 4,156 | 86.60 | +0.40(+0.46%) | ||
| 2024/12/04 | 8,789 | 196 | 88.80 | 500 | 5 | 89.00 | 9,289 | 88.60 | +0.40(+0.45%) | ||
| 2024/12/03 | 2,047 | 198 | 84.90 | 624 | 7 | 85.00 | 2,671 | 84.80 | +0.20(+0.24%) | ||
| 2024/12/02 | 1,750 | 333 | 84.90 | 628 | 6 | 85.10 | 2,378 | 85.20 | -0.10(-0.12%) | ||
| 2024/11/29 | 3,149 | 91 | 86.80 | 950 | 9 | 87.00 | 4,099 | 86.10 | +0.90(+1.05%) | ||
| 2024/11/28 | 1,693 | 55 | 82.70 | 239 | 4 | 82.50 | 1,932 | 82.20 | +0.30(+0.36%) | ||
| 2024/11/27 | 1,367 | 123 | 85.20 | 937 | 10 | 84.60 | 2,304 | 85.00 | -0.40(-0.47%) | ||
| 2024/11/26 | 2,599 | 371 | 87.10 | 452 | 8 | 87.30 | 3,051 | 87.30 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,490 | 186 | 89.40 | 291 | 7 | 89.10 | 9,781 | 89.60 | -0.50(-0.56%) | ||
| 2024/11/22 | 3,673 | 82 | 85.00 | 179 | 5 | 85.50 | 3,852 | 84.80 | +0.70(+0.83%) | ||
| 2024/11/21 | 5,795 | 410 | 86.00 | 731 | 8 | 86.00 | 6,526 | 85.70 | +0.30(+0.35%) | ||
| 2024/11/20 | 8,341 | 261 | 87.00 | 693 | 20 | 87.30 | 9,034 | 87.40 | -0.10(-0.11%) | ||
| 2024/11/19 | 2,288 | 197 | 80.70 | 1,028 | 29 | 80.70 | 3,316 | 81.00 | -0.30(-0.37%) | ||
| 2024/11/18 | 3,649 | 196 | 79.50 | 624 | 8 | 80.00 | 4,273 | 80.20 | -0.20(-0.25%) | ||
| 2024/11/15 | 6,567 | 536 | 80.30 | 1,147 | 15 | 80.30 | 7,714 | 80.00 | +0.30(+0.37%) | ||
| 2024/11/14 | 5,750 | 656 | 81.70 | 401 | 10 | 81.70 | 6,151 | 82.00 | -0.30(-0.37%) | ||
| 2024/11/13 | 8,305 | 180 | 83.50 | 720 | 16 | 83.10 | 9,025 | 83.60 | -0.50(-0.60%) | ||
| 2024/11/12 | 10,121 | 231 | 82.00 | 1,534 | 17 | 81.60 | 11,655 | 81.60 | +0.00(+0.00%) | ||
| 2024/11/11 | 671 | 54 | 83.80 | 94 | 3 | 84.30 | 765 | 84.30 | +0.00(+0.00%) | ||
| 2024/11/08 | 3,194 | 128 | 85.10 | 5 | 1 | 84.90 | 3,199 | 84.90 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,874 | 64 | 83.90 | 86 | 5 | 84.00 | 2,960 | 84.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4160 訊聯基因
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言