依依零股資訊：4160 訊聯基因

依依零股資訊：4160 訊聯基因
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,068	431	45.00	47	10	44.65	8,115	44.50	+0.15(+0.34%)
2026/04/01	6,505	270	45.20	151	6	45.10	6,656	44.85	+0.25(+0.56%)
2026/03/31	11,421	464	44.90	162	28	44.50	11,583	44.30	+0.20(+0.45%)
2026/03/30	7,488	576	45.45	101	11	44.80	7,589	44.60	+0.20(+0.45%)
2026/03/27	5,699	415	45.60	551	23	45.10	6,250	44.95	+0.15(+0.33%)
2026/03/26	13,593	636	46.00	50	13	46.00	13,643	45.55	+0.45(+0.99%)
2026/03/25	8,731	560	46.40	151	14	46.15	8,882	46.00	+0.15(+0.33%)
2026/03/24	22,981	1,090	46.35	501	28	46.35	23,482	46.15	+0.20(+0.43%)
2026/03/23	8,291	431	45.40	6	1	45.60	8,297	45.05	+0.55(+1.22%)
2026/03/20	13,216	408	46.25	101	6	45.70	13,317	45.55	+0.15(+0.33%)
2026/03/19	37,428	1,115	46.40	229	15	46.60	37,657	45.70	+0.90(+1.97%)
2026/03/18	11,875	442	46.20	234	8	46.20	12,109	45.85	+0.35(+0.76%)
2026/03/17	7,512	379	47.05	651	19	46.40	8,163	46.25	+0.15(+0.32%)
2026/03/16	15,364	567	47.45	40	2	47.10	15,404	46.65	+0.45(+0.96%)
2026/03/13	14,946	505	48.30	50	6	47.40	14,996	47.15	+0.25(+0.53%)
2026/03/12	2,684	143	48.80	303	12	48.15	2,987	47.85	+0.30(+0.63%)
2026/03/11	8,440	387	48.55	25	3	48.85	8,465	48.40	+0.45(+0.93%)
2026/03/10	20,495	769	48.70	30	4	48.60	20,525	48.45	+0.15(+0.31%)
2026/03/09	10,235	435	49.55	754	26	47.80	10,989	47.80	+0.00(+0.00%)
2026/03/06	18,241	527	49.35	3	3	50.00	18,244	49.05	+0.95(+1.94%)
2026/03/05	32,763	1,042	49.85	1,326	42	49.35	34,089	49.20	+0.15(+0.30%)
2026/03/04	4,774	170	48.40	550	14	48.75	5,324	47.90	+0.85(+1.77%)
2026/03/03	2,620	192	49.60	553	11	47.40	3,173	47.30	+0.10(+0.21%)
2026/03/02	939	106	50.00	0	0		939	48.45	()
2026/02/26	3,091	210	50.00	99	4	49.90	3,190	49.90	+0.00(+0.00%)
2026/02/25	3,369	343	50.50	30	4	50.00	3,399	49.55	+0.45(+0.91%)
2026/02/24	1,014	103	51.50	76	4	52.00	1,090	50.70	+1.30(+2.56%)
2026/02/23	1,650	90	50.00	1	1	52.00	1,651	51.80	+0.20(+0.39%)
2026/02/11	1,870	169	50.60	398	5	51.00	2,268	49.90	+1.10(+2.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。