| 依依零股資訊：4160 訊聯基因 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,491 | 151 | 53.50 | 619 | 16 | 53.40 | 7,110 | 53.20 | +0.20(+0.38%) | ||
| 2024/05/02 | 20,231 | 338 | 54.70 | 2,126 | 19 | 54.70 | 22,357 | 54.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,991 | 575 | 50.00 | 1,005 | 19 | 49.90 | 7,996 | 49.80 | +0.10(+0.20%) | ||
| 2024/04/29 | 8,531 | 204 | 52.90 | 612 | 8 | 52.80 | 9,143 | 53.00 | -0.20(-0.38%) | ||
| 2024/04/26 | 44,103 | 923 | 54.80 | 915 | 16 | 54.90 | 45,018 | 55.20 | -0.30(-0.54%) | ||
| 2024/04/25 | 29,809 | 772 | 54.90 | 11,667 | 263 | 55.10 | 41,476 | 55.30 | -0.20(-0.36%) | ||
| 2024/04/24 | 13,579 | 437 | 49.80 | 791 | 11 | 50.10 | 14,370 | 50.30 | -0.20(-0.40%) | ||
| 2024/04/23 | 25,236 | 343 | 50.50 | 3,468 | 27 | 50.50 | 28,704 | 50.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 16,817 | 162 | 45.95 | 344 | 10 | 45.95 | 17,161 | 45.95 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,031 | 214 | 41.25 | 143 | 3 | 41.80 | 2,174 | 41.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,621 | 168 | 41.60 | 145 | 4 | 41.60 | 1,766 | 41.80 | -0.20(-0.48%) | ||
| 2024/04/17 | 414 | 242 | 42.50 | 524 | 24 | 41.75 | 938 | 41.75 | +0.00(+0.00%) | ||
| 2024/04/16 | 672 | 212 | 41.95 | 47 | 6 | 41.35 | 719 | 41.30 | +0.05(+0.12%) | ||
| 2024/04/15 | 1,311 | 286 | 42.40 | 152 | 4 | 42.60 | 1,463 | 42.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 844 | 100 | 43.30 | 55 | 6 | 43.30 | 899 | 43.20 | +0.10(+0.23%) | ||
| 2024/04/11 | 584 | 87 | 43.60 | 191 | 7 | 43.60 | 775 | 43.60 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,104 | 212 | 43.10 | 48 | 3 | 43.10 | 2,152 | 43.40 | -0.30(-0.69%) | ||
| 2024/04/09 | 1,364 | 135 | 43.85 | 94 | 15 | 43.30 | 1,458 | 43.65 | -0.35(-0.80%) | ||
| 2024/04/08 | 3,131 | 251 | 44.00 | 94 | 4 | 43.60 | 3,225 | 43.85 | -0.25(-0.57%) | ||
| 2024/04/03 | 626 | 37 | 43.75 | 136 | 8 | 42.90 | 762 | 42.90 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,390 | 153 | 42.90 | 72 | 4 | 43.00 | 3,462 | 43.45 | -0.45(-1.04%) | ||
| 2024/04/01 | 1,186 | 140 | 42.30 | 13 | 4 | 42.65 | 1,199 | 42.65 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,333 | 115 | 41.95 | 3 | 3 | 42.35 | 1,336 | 42.30 | +0.05(+0.12%) | ||
| 2024/03/28 | 1,227 | 122 | 42.10 | 191 | 5 | 42.30 | 1,418 | 42.20 | +0.10(+0.24%) | ||
| 2024/03/27 | 517 | 77 | 43.00 | 79 | 5 | 42.80 | 596 | 41.65 | +1.15(+2.76%) | ||
| 2024/03/26 | 2,367 | 133 | 42.00 | 47 | 1 | 42.30 | 2,414 | 41.90 | +0.40(+0.95%) | ||
| 2024/03/25 | 1,253 | 107 | 42.75 | 238 | 5 | 42.90 | 1,491 | 42.85 | +0.05(+0.12%) | ||
| 2024/03/22 | 2,296 | 52 | 43.00 | 189 | 3 | 43.05 | 2,485 | 42.85 | +0.20(+0.47%) | ||
| 2024/03/21 | 1,739 | 95 | 42.35 | 197 | 4 | 42.70 | 1,936 | 42.45 | +0.25(+0.59%) | ||
| 2024/03/20 | 2,523 | 71 | 42.70 | 238 | 6 | 42.40 | 2,761 | 42.70 | -0.30(-0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4160 訊聯基因
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言