依依零股資訊：4161 聿新科

依依零股資訊：4161 聿新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	37	2	23.15	0	0		37	23.20	()
2026/07/07	1,398	6	23.00	1,037	3	23.20	2,435	23.20	+0.00(+0.00%)
2026/07/06	723	11	23.40	0	0		723	23.45	()
2026/07/03	443	13	23.55	40	1	23.40	483	23.30	+0.10(+0.43%)
2026/07/02	1,396	10	23.10	0	0		1,396	23.30	()
2026/07/01	748	18	22.95	0	0		748	23.15	()
2026/06/30	2,082	12	23.10	90	1	23.00	2,172	23.10	-0.10(-0.43%)
2026/06/29	633	6	22.80	0	0		633	22.95	()
2026/06/26	687	7	22.75	200	1	22.60	887	22.75	-0.15(-0.66%)
2026/06/25	10	1	22.90	100	1	22.80	110	22.90	-0.10(-0.44%)
2026/06/24	649	45	22.70	777	3	22.60	1,426	22.95	-0.35(-1.53%)
2026/06/23	100	1	23.00	320	4	22.85	420	23.10	-0.25(-1.08%)
2026/06/22	761	12	23.00	200	2	22.85	961	23.10	-0.25(-1.08%)
2026/06/18	981	8	23.05	340	2	22.90	1,321	23.20	-0.30(-1.29%)
2026/06/17	848	6	22.80	714	4	22.70	1,562	23.10	-0.40(-1.73%)
2026/06/16	120	4	23.00	340	4	22.80	460	23.00	-0.20(-0.87%)
2026/06/15	1,123	19	23.00	0	0		1,123	22.95	()
2026/06/12	877	9	22.65	0	0		877	22.90	()
2026/06/11	1,108	30	22.90	0	0		1,108	22.80	()
2026/06/10	1,179	3	22.95	110	3	23.00	1,289	22.90	+0.10(+0.44%)
2026/06/09	1	1	22.55	240	3	22.65	241	22.65	+0.00(+0.00%)
2026/06/08	484	43	22.75	261	5	22.60	745	22.90	-0.30(-1.31%)
2026/06/05	1,188	12	23.35	12	1	23.10	1,200	23.25	-0.15(-0.65%)
2026/06/04	1,498	16	23.05	0	0		1,498	23.10	()
2026/06/03	3,248	36	23.00	1,793	6	22.85	5,041	23.05	-0.20(-0.87%)
2026/06/02	1,366	9	22.70	130	1	22.80	1,496	22.80	+0.00(+0.00%)
2026/06/01	213	5	23.00	1,183	4	22.35	1,396	23.00	-0.65(-2.83%)
2026/05/29	851	8	23.00	179	4	22.70	1,030	22.85	-0.15(-0.66%)
2026/05/28	2,204	20	23.00	0	0		2,204	22.90	()
2026/05/27	3,567	40	23.00	236	2	22.95	3,803	23.05	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。