依依零股資訊:4161 聿新科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,367 | 17 | 27.15 | 0 | 0 | 1,367 | 27.35 | () | |||
2025/08/20 | 4,500 | 88 | 27.00 | 351 | 2 | 27.00 | 4,851 | 26.90 | +0.10(+0.37%) | ||
2025/08/19 | 3,567 | 88 | 31.30 | 409 | 11 | 31.35 | 3,976 | 31.35 | +0.00(+0.00%) | ||
2025/08/18 | 1,611 | 46 | 29.80 | 150 | 3 | 30.10 | 1,761 | 30.10 | +0.00(+0.00%) | ||
2025/08/15 | 1,649 | 20 | 30.00 | 310 | 3 | 29.80 | 1,959 | 29.80 | +0.00(+0.00%) | ||
2025/08/14 | 1,948 | 16 | 28.95 | 1,666 | 13 | 28.80 | 3,614 | 29.10 | -0.30(-1.03%) | ||
2025/08/13 | 700 | 9 | 28.50 | 942 | 12 | 28.20 | 1,642 | 28.50 | -0.30(-1.05%) | ||
2025/08/12 | 1,190 | 18 | 28.60 | 50 | 1 | 28.35 | 1,240 | 28.35 | +0.00(+0.00%) | ||
2025/08/11 | 501 | 20 | 28.80 | 100 | 1 | 28.95 | 601 | 28.90 | +0.05(+0.17%) | ||
2025/08/08 | 320 | 18 | 29.00 | 200 | 1 | 28.95 | 520 | 28.95 | +0.00(+0.00%) | ||
2025/08/07 | 921 | 13 | 28.60 | 0 | 0 | 921 | 28.65 | () | |||
2025/08/06 | 197 | 5 | 28.80 | 175 | 2 | 28.60 | 372 | 28.60 | +0.00(+0.00%) | ||
2025/08/05 | 353 | 44 | 29.50 | 41 | 2 | 28.90 | 394 | 28.95 | -0.05(-0.17%) | ||
2025/08/04 | 867 | 55 | 28.85 | 311 | 6 | 29.45 | 1,178 | 29.55 | -0.10(-0.34%) | ||
2025/08/01 | 505 | 2 | 28.05 | 0 | 0 | 505 | 28.40 | () | |||
2025/07/31 | 1,604 | 25 | 27.40 | 400 | 1 | 28.30 | 2,004 | 28.30 | +0.00(+0.00%) | ||
2025/07/30 | 1,802 | 9 | 28.00 | 1,546 | 6 | 28.35 | 3,348 | 28.35 | +0.00(+0.00%) | ||
2025/07/29 | 340 | 16 | 28.50 | 0 | 0 | 340 | 28.90 | () | |||
2025/07/28 | 346 | 3 | 28.95 | 2 | 2 | 28.95 | 348 | 29.00 | -0.05(-0.17%) | ||
2025/07/25 | 200 | 4 | 29.20 | 53 | 1 | 29.00 | 253 | 29.05 | -0.05(-0.17%) | ||
2025/07/24 | 69 | 2 | 28.85 | 0 | 0 | 69 | 29.05 | () | |||
2025/07/23 | 843 | 11 | 28.80 | 130 | 1 | 28.80 | 973 | 28.85 | -0.05(-0.17%) | ||
2025/07/22 | 5 | 1 | 29.80 | 0 | 0 | 5 | 29.50 | () | |||
2025/07/21 | 109 | 3 | 29.80 | 0 | 0 | 109 | 30.00 | () | |||
2025/07/18 | 0 | 0 | 210 | 2 | 30.20 | 210 | 30.20 | +0.00(+0.00%) | |||
2025/07/17 | 1 | 1 | 29.80 | 0 | 0 | 1 | 29.85 | () | |||
2025/07/16 | 167 | 5 | 29.55 | 0 | 0 | 167 | 29.65 | () | |||
2025/07/15 | 843 | 13 | 29.65 | 0 | 0 | 843 | 29.55 | () | |||
2025/07/14 | 200 | 3 | 30.15 | 1 | 1 | 29.65 | 201 | 29.50 | +0.15(+0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4161 聿新科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言