依依零股資訊:4161 聿新科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 451 | 6 | 34.45 | 0 | 0 | 451 | 34.50 | () | |||
2025/04/01 | 585 | 7 | 33.95 | 922 | 3 | 34.25 | 1,507 | 34.80 | -0.55(-1.58%) | ||
2025/03/31 | 1,105 | 15 | 33.45 | 0 | 0 | 1,105 | 34.10 | () | |||
2025/03/28 | 580 | 21 | 34.00 | 50 | 1 | 34.40 | 630 | 34.45 | -0.05(-0.15%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 34.65 | () | ||||
2025/03/26 | 2 | 2 | 34.05 | 200 | 3 | 34.90 | 202 | 34.85 | +0.05(+0.14%) | ||
2025/03/25 | 81 | 3 | 34.70 | 60 | 1 | 34.70 | 141 | 34.80 | -0.10(-0.29%) | ||
2025/03/24 | 50 | 1 | 34.70 | 0 | 0 | 50 | 34.80 | () | |||
2025/03/21 | 433 | 16 | 34.80 | 0 | 0 | 433 | 34.70 | () | |||
2025/03/20 | 527 | 52 | 34.30 | 100 | 1 | 34.65 | 627 | 34.50 | +0.15(+0.43%) | ||
2025/03/19 | 202 | 15 | 34.50 | 0 | 0 | 202 | 34.60 | () | |||
2025/03/18 | 53 | 9 | 34.55 | 0 | 0 | 53 | 34.40 | () | |||
2025/03/17 | 861 | 17 | 35.10 | 0 | 0 | 861 | 34.85 | () | |||
2025/03/14 | 275 | 13 | 34.90 | 0 | 0 | 275 | 35.00 | () | |||
2025/03/13 | 776 | 103 | 34.90 | 57 | 1 | 34.90 | 833 | 35.10 | -0.20(-0.57%) | ||
2025/03/12 | 1,403 | 18 | 34.90 | 431 | 1 | 35.15 | 1,834 | 35.15 | +0.00(+0.00%) | ||
2025/03/11 | 261 | 11 | 35.00 | 161 | 3 | 35.10 | 422 | 35.10 | +0.00(+0.00%) | ||
2025/03/10 | 3,483 | 226 | 35.20 | 0 | 0 | 3,483 | 35.00 | () | |||
2025/03/07 | 2,431 | 86 | 34.85 | 400 | 2 | 34.90 | 2,831 | 34.90 | +0.00(+0.00%) | ||
2025/03/06 | 1,110 | 56 | 34.30 | 0 | 0 | 1,110 | 34.20 | () | |||
2025/03/05 | 3,218 | 53 | 34.15 | 30 | 1 | 34.70 | 3,248 | 34.75 | -0.05(-0.14%) | ||
2025/03/04 | 566 | 5 | 33.50 | 0 | 0 | 566 | 33.70 | () | |||
2025/03/03 | 491 | 6 | 33.70 | 0 | 0 | 491 | 33.70 | () | |||
2025/02/27 | 51 | 4 | 32.80 | 3 | 1 | 33.75 | 54 | 33.75 | +0.00(+0.00%) | ||
2025/02/26 | 200 | 27 | 33.50 | 0 | 0 | 200 | 33.60 | () | |||
2025/02/25 | 52 | 1 | 33.25 | 0 | 0 | 52 | 33.40 | () | |||
2025/02/24 | 1,758 | 135 | 33.60 | 0 | 0 | 1,758 | 33.60 | () | |||
2025/02/21 | 1,001 | 63 | 33.60 | 250 | 2 | 33.60 | 1,251 | 33.60 | +0.00(+0.00%) | ||
2025/02/20 | 1 | 1 | 34.40 | 60 | 1 | 34.10 | 61 | 34.20 | -0.10(-0.29%) | ||
2025/02/19 | 2,240 | 13 | 34.10 | 426 | 5 | 33.95 | 2,666 | 34.20 | -0.25(-0.73%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4161 聿新科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言